Istorijske vrednosti





Naziv fonda Datum Vrednosti investicione jedinice u RSD Vrednost investicione jedinice u EUR Vrednost imovine u RSD Vrednost imovine u EUR
intesa invest cash dinar 27.07.2021 1.066,75 9,07411 9.982.689.381,51 84.916.130,75
intesa invest cash dinar 26.07.2021 1.066,72 9,07377 9.985.515.383,10 84.939.302,65
intesa invest cash dinar 25.07.2021 1.066,69 9,07379 9.971.883.429,23 84.825.871,25
intesa invest cash dinar 24.07.2021 1.066,66 9,07354 9.971.597.450,51 84.823.438,57
intesa invest cash dinar 23.07.2021 1.066,63 9,07328 9.971.252.226,80 84.820.501,92
intesa invest cash dinar 22.07.2021 1.066,60 9,07288 10.195.923.727,60 86.730.121,74
intesa invest cash dinar 21.07.2021 1.066,57 9,07208 10.179.121.928,85 86.581.970,59
intesa invest cash dinar 20.07.2021 1.066,54 9,07213 10.153.974.606,55 86.370.936,68
intesa invest cash dinar 19.07.2021 1.066,51 9,07222 10.234.210.250,38 87.056.689,04
intesa invest cash dinar 18.07.2021 1.066,48 9,07174 10.265.462.894,07 87.320.235,13
intesa invest cash dinar 17.07.2021 1.066,45 9,07149 10.265.064.928,13 87.316.849,95
intesa invest cash dinar 16.07.2021 1.066,43 9,07124 10.264.776.270,84 87.314.394,56
intesa invest cash dinar 15.07.2021 1.066,39 9,07091 10.243.544.392,12 87.133.198,70
intesa invest cash dinar 14.07.2021 1.066,35 9,07021 10.185.878.923,51 86.639.518,19
intesa invest cash dinar 13.07.2021 1.066,32 9,07026 10.214.362.323,50 86.884.823,63
intesa invest cash dinar 12.07.2021 1.066,29 9,06999 10.226.298.074,81 86.986.350,83
intesa invest cash dinar 11.07.2021 1.066,25 9,06945 10.304.553.644,87 87.649.468,98
intesa invest cash dinar 10.07.2021 1.066,22 9,06918 10.304.088.876,97 87.645.515,71
intesa invest cash dinar 09.07.2021 1.066,19 9,06891 10.303.096.152,63 87.637.071,70
intesa invest cash dinar 08.07.2021 1.066,16 9,06854 10.313.999.513,60 87.728.993,72
intesa invest cash dinar 07.07.2021 1.066,13 9,06827 10.353.395.710,69 88.064.090,57
intesa invest cash dinar 06.07.2021 1.066,09 9,06838 10.383.621.837,79 88.324.944,86
intesa invest cash dinar 05.07.2021 1.066,06 9,06824 10.421.305.191,52 88.646.843,49
intesa invest cash dinar 04.07.2021 1.066,03 9,06745 10.380.197.669,38 88.292.138,23
intesa invest cash dinar 03.07.2021 1.066,00 9,06718 10.380.022.369,61 88.290.647,16
intesa invest cash dinar 02.07.2021 1.065,96 9,06690 10.379.589.561,43 88.286.965,77
intesa invest cash dinar 01.07.2021 1.065,93 9,06688 10.322.157.860,82 87.801.001,00
intesa invest cash dinar 30.06.2021 1.065,90 9,06639 10.316.288.373,83 87.748.910,18
intesa invest cash dinar 29.06.2021 1.065,87 9,06657 10.361.278.682,62 88.136.014,54
intesa invest cash dinar 28.06.2021 1.065,83 9,06555 10.398.402.052,80 88.444.574,18
intesa invest cash dinar 27.06.2021 1.065,80 9,06518 10.377.584.050,88 88.266.678,89
intesa invest cash dinar 26.06.2021 1.065,77 9,06490 10.377.256.890,89 88.263.896,23
intesa invest cash dinar 25.06.2021 1.065,73 9,06462 10.376.919.735,86 88.261.028,55
intesa invest cash dinar 24.06.2021 1.065,70 9,06430 10.356.833.907,51 88.089.813,65
intesa invest cash dinar 23.06.2021 1.065,67 9,06384 10.301.984.711,27 87.621.580,96
intesa invest cash dinar 22.06.2021 1.065,63 9,06359 10.290.993.433,41 87.528.468,96
intesa invest cash dinar 21.06.2021 1.065,60 9,06332 10.299.898.447,78 87.604.283,70
intesa invest cash dinar 20.06.2021 1.065,57 9,06347 10.286.797.867,61 87.497.100,53
intesa invest cash dinar 19.06.2021 1.065,53 9,06319 10.286.475.778,63 87.494.360,92
intesa invest cash dinar 18.06.2021 1.065,50 9,06290 10.286.050.029,76 87.490.739,60
intesa invest cash dinar 17.06.2021 1.065,47 9,06260 10.271.503.405,72 87.366.860,79
intesa invest cash dinar 16.06.2021 1.065,43 9,06270 10.252.386.619,39 87.207.892,81
intesa invest cash dinar 15.06.2021 1.065,40 9,06161 10.224.056.063,03 86.959.143,40
intesa invest cash dinar 14.06.2021 1.065,37 9,06152 10.224.046.268,13 86.960.909,17
intesa invest cash dinar 13.06.2021 1.065,33 9,06124 10.030.028.079,20 85.310.827,21
intesa invest cash dinar 12.06.2021 1.065,30 9,06095 10.029.733.256,58 85.308.319,58
intesa invest cash dinar 11.06.2021 1.065,27 9,06066 10.033.242.992,93 85.338.171,79
intesa invest cash dinar 10.06.2021 1.065,23 9,06000 10.048.974.873,58 85.468.490,58
intesa invest cash dinar 09.06.2021 1.065,20 9,05983 10.089.015.936,77 85.810.069,39
intesa invest cash dinar 08.06.2021 1.065,16 9,05993 10.071.189.588,57 85.662.166,79
intesa invest cash dinar 07.06.2021 1.065,13 9,05921 10.044.112.233,10 85.427.714,14
intesa invest cash dinar 06.06.2021 1.065,10 9,05938 9.980.204.212,24 84.888.492,25
intesa invest cash dinar 05.06.2021 1.065,06 9,05909 9.979.730.380,29 84.884.461,98
intesa invest cash dinar 04.06.2021 1.065,03 9,05880 9.979.309.754,47 84.880.884,27
intesa invest cash dinar 03.06.2021 1.065,00 9,05834 9.922.260.179,93 84.393.915,67
intesa invest cash dinar 02.06.2021 1.064,96 9,05803 9.709.679.799,78 82.585.599,69
intesa invest cash dinar 01.06.2021 1.064,93 9,05750 9.782.989.382,69 83.206.869,04
intesa invest cash dinar 31.05.2021 1.064,90 9,05748 9.785.674.256,41 83.232.182,28
intesa invest cash dinar 30.05.2021 1.064,86 9,05660 9.787.843.311,44 83.245.108,48
intesa invest cash dinar 29.05.2021 1.064,83 9,05631 9.787.329.029,91 83.240.734,54
intesa invest cash dinar 28.05.2021 1.064,79 9,05602 9.786.875.253,63 83.236.875,19
intesa invest cash dinar 27.05.2021 1.064,76 9,05567 9.773.465.793,60 83.122.333,55
intesa invest cash dinar 26.05.2021 1.064,72 9,05549 9.690.707.852,95 82.419.537,13
intesa invest cash dinar 25.05.2021 1.064,69 9,05434 9.748.817.325,26 82.905.861,31
intesa invest cash dinar 24.05.2021 1.064,66 9,05445 9.689.042.738,26 82.401.240,46
intesa invest cash dinar 23.05.2021 1.064,62 9,05390 9.703.357.984,43 82.520.669,67
intesa invest cash dinar 22.05.2021 1.064,59 9,05360 9.703.008.721,51 82.517.699,42
intesa invest cash dinar 21.05.2021 1.064,55 9,05330 9.702.886.468,02 82.516.659,73
intesa invest cash dinar 20.05.2021 1.064,52 9,05322 9.664.374.332,54 82.191.096,53
intesa invest cash dinar 19.05.2021 1.064,48 9,05302 9.659.331.960,66 82.149.121,69
intesa invest cash dinar 18.05.2021 1.064,44 9,05362 9.711.702.787,76 82.602.735,94
intesa invest cash dinar 17.05.2021 1.064,41 9,05313 9.626.028.612,30 81.872.294,67
intesa invest cash dinar 16.05.2021 1.064,37 9,05310 9.602.347.480,11 81.673.310,75
intesa invest cash dinar 15.05.2021 1.064,34 9,05280 9.601.913.429,35 81.669.618,91
intesa invest cash dinar 14.05.2021 1.064,31 9,05251 9.601.589.385,18 81.666.862,74
intesa invest cash dinar 13.05.2021 1.064,27 9,05224 9.524.133.745,10 81.008.403,91
intesa invest cash dinar 12.05.2021 1.064,23 9,05128 9.513.217.955,63 80.909.640,26
intesa invest cash dinar 11.05.2021 1.064,20 9,05124 9.547.177.828,47 81.200.816,06
intesa invest cash dinar 10.05.2021 1.064,16 9,05050 9.533.511.171,62 81.080.578,46
intesa invest cash dinar 09.05.2021 1.064,13 9,05014 9.538.677.582,25 81.124.034,77
intesa invest cash dinar 08.05.2021 1.064,09 9,04984 9.538.219.813,48 81.120.141,57
intesa invest cash dinar 07.05.2021 1.064,06 9,04955 9.537.611.145,11 81.114.965,00
intesa invest cash dinar 06.05.2021 1.064,02 9,04932 9.545.853.223,45 81.185.752,25
intesa invest cash dinar 05.05.2021 1.063,99 9,04867 9.530.502.794,04 81.052.028,69
intesa invest cash dinar 04.05.2021 1.063,95 9,04840 9.544.635.887,47 81.172.430,49
intesa invest cash dinar 03.05.2021 1.063,92 9,04810 9.544.120.850,00 81.168.050,35
intesa invest cash dinar 02.05.2021 1.063,88 9,04779 9.543.705.925,45 81.164.521,62
intesa invest cash dinar 01.05.2021 1.063,85 9,04749 9.543.381.506,94 81.161.762,60
intesa invest cash dinar 30.04.2021 1.063,81 9,04719 9.542.912.089,31 81.157.770,44
intesa invest cash dinar 29.04.2021 1.063,78 9,04689 9.542.573.748,40 81.154.893,01
intesa invest cash dinar 28.04.2021 1.063,74 9,04712 9.575.576.400,60 81.440.343,34
intesa invest cash dinar 27.04.2021 1.063,70 9,04611 9.499.128.160,26 80.783.898,21
intesa invest cash dinar 26.04.2021 1.063,67 9,04653 9.508.842.690,12 80.873.047,80
intesa invest cash dinar 25.04.2021 1.063,63 9,04609 9.556.717.520,00 81.279.049,76
intesa invest cash dinar 24.04.2021 1.063,60 9,04578 9.556.354.580,87 81.275.963,00
intesa invest cash dinar 23.04.2021 1.063,56 9,04548 9.555.879.643,45 81.271.923,70
intesa invest cash dinar 22.04.2021 1.063,52 9,04501 9.516.639.090,81 80.936.878,33
intesa invest cash dinar 21.04.2021 1.063,48 9,04512 9.524.676.209,35 81.009.021,52
intesa invest cash dinar 20.04.2021 1.063,45 9,04451 9.509.285.892,88 80.875.441,56
intesa invest cash dinar 19.04.2021 1.063,41 9,04535 9.460.754.411,44 80.472.952,79
intesa invest cash dinar 18.04.2021 1.063,37 9,04549 9.469.136.599,83 80.548.362,34
intesa invest cash dinar 17.04.2021 1.063,34 9,04517 9.469.278.239,87 80.549.567,19
intesa invest cash dinar 16.04.2021 1.063,30 9,04486 9.469.331.185,31 80.550.017,57
intesa invest cash dinar 15.04.2021 1.063,26 9,04361 9.418.851.274,99 80.112.368,96
intesa invest cash dinar 14.04.2021 1.063,22 9,04272 9.394.175.868,84 79.897.462,61
intesa invest cash dinar 13.04.2021 1.063,19 9,04300 9.387.525.005,23 79.846.261,85
intesa invest cash dinar 12.04.2021 1.063,15 9,04294 9.331.096.176,47 79.368.597,68
intesa invest cash dinar 11.04.2021 1.063,11 9,04282 9.326.739.010,74 79.333.425,86
intesa invest cash dinar 10.04.2021 1.063,07 9,04250 9.325.684.088,62 79.324.452,67
intesa invest cash dinar 09.04.2021 1.063,03 9,04217 9.325.296.224,65 79.321.153,49
intesa invest cash dinar 08.04.2021 1.062,99 9,04160 9.345.506.186,35 79.490.963,75
intesa invest cash dinar 07.04.2021 1.062,95 9,04099 9.381.289.165,40 79.792.815,26
intesa invest cash dinar 06.04.2021 1.062,92 9,04097 9.373.911.445,13 79.732.708,71
intesa invest cash dinar 05.04.2021 1.062,88 9,04022 9.230.402.100,87 78.508.439,51
intesa invest cash dinar 04.04.2021 1.062,84 9,04008 9.194.932.776,32 78.208.421,02
intesa invest cash dinar 03.04.2021 1.062,80 9,03975 9.194.176.998,60 78.201.992,68
intesa invest cash dinar 02.04.2021 1.062,76 9,03941 9.193.817.233,39 78.198.932,66
intesa invest cash dinar 01.04.2021 1.062,72 9,03904 9.196.567.652,08 78.221.927,43
intesa invest cash dinar 31.03.2021 1.062,68 9,03794 9.228.409.076,99 78.486.147,55
intesa invest cash dinar 30.03.2021 1.062,64 9,03815 9.207.255.937,25 78.310.905,62
intesa invest cash dinar 29.03.2021 1.062,60 9,03704 9.226.154.298,48 78.464.902,29
intesa invest cash dinar 28.03.2021 1.062,56 9,03700 9.268.477.907,68 78.827.462,89
intesa invest cash dinar 27.03.2021 1.062,53 9,03667 9.267.619.228,72 78.820.159,92
intesa invest cash dinar 26.03.2021 1.062,49 9,03633 9.267.277.064,68 78.817.249,84
intesa invest cash dinar 25.03.2021 1.062,45 9,03641 9.260.255.663,87 78.761.150,76
intesa invest cash dinar 24.03.2021 1.062,41 9,03588 9.260.765.672,17 78.763.746,77
intesa invest cash dinar 23.03.2021 1.062,37 9,03469 9.249.798.161,64 78.663.040,67
intesa invest cash dinar 22.03.2021 1.062,33 9,03483 9.210.716.374,56 78.334.874,46
intesa invest cash dinar 21.03.2021 1.062,29 9,03425 9.202.632.541,78 78.264.060,04
intesa invest cash dinar 20.03.2021 1.062,25 9,03391 9.202.234.640,75 78.260.676,08
intesa invest cash dinar 19.03.2021 1.062,21 9,03356 9.201.825.958,50 78.257.200,43
intesa invest cash dinar 18.03.2021 1.062,17 9,03417 9.274.977.374,49 78.887.570,90
intesa invest cash dinar 17.03.2021 1.062,13 9,03378 9.270.132.497,50 78.845.960,82
intesa invest cash dinar 16.03.2021 1.062,09 9,03381 9.258.418.546,88 78.749.544,28
intesa invest cash dinar 15.03.2021 1.062,05 9,03271 9.286.359.142,91 78.980.548,56
intesa invest cash dinar 14.03.2021 1.062,01 9,03298 9.352.662.106,40 79.549.732,98
intesa invest cash dinar 13.03.2021 1.061,97 9,03264 9.352.285.195,96 79.546.527,14
intesa invest cash dinar 12.03.2021 1.061,93 9,03230 9.351.350.896,48 79.538.580,39
intesa invest cash dinar 11.03.2021 1.061,89 9,03145 9.367.053.267,68 79.667.597,98
intesa invest cash dinar 10.03.2021 1.061,85 9,03129 9.361.705.480,60 79.623.672,17
intesa invest cash dinar 09.03.2021 1.061,81 9,03135 9.354.615.373,97 79.566.955,72
intesa invest cash dinar 08.03.2021 1.061,77 9,03102 9.317.500.338,39 79.251.336,14
intesa invest cash dinar 07.03.2021 1.061,73 9,02990 9.352.872.777,12 79.545.367,99
intesa invest cash dinar 06.03.2021 1.061,69 9,02955 9.352.381.063,67 79.541.186,01
intesa invest cash dinar 05.03.2021 1.061,65 9,02921 9.351.536.345,49 79.534.001,75
intesa invest cash dinar 04.03.2021 1.061,61 9,02885 9.339.095.455,83 79.427.990,41
intesa invest cash dinar 03.03.2021 1.061,57 9,02834 9.340.521.710,19 79.438.634,19
intesa invest cash dinar 02.03.2021 1.061,53 9,02847 9.325.018.034,00 79.311.029,05
intesa invest cash dinar 01.03.2021 1.061,48 9,02801 9.305.310.544,02 79.142.403,47
intesa invest cash dinar 28.02.2021 1.061,44 9,02779 9.308.734.996,94 79.172.673,44
intesa invest cash dinar 27.02.2021 1.061,40 9,02744 9.308.369.083,38 79.169.561,27
intesa invest cash dinar 26.02.2021 1.061,36 9,02710 9.307.303.524,19 79.160.498,47
intesa invest cash dinar 25.02.2021 1.061,32 9,02672 9.256.739.096,94 78.730.169,95
intesa invest cash dinar 24.02.2021 1.061,28 9,02687 9.260.116.084,10 78.763.246,13
intesa invest cash dinar 23.02.2021 1.061,24 9,02644 9.229.714.245,93 78.503.991,20
intesa invest cash dinar 22.02.2021 1.061,20 9,02558 9.250.417.149,10 78.675.731,54
intesa invest cash dinar 21.02.2021 1.061,15 9,02545 9.147.201.112,56 77.799.853,82
intesa invest cash dinar 20.02.2021 1.061,11 9,02510 9.146.824.362,23 77.796.649,43
intesa invest cash dinar 19.02.2021 1.061,07 9,02474 9.146.462.616,30 77.793.572,67
intesa invest cash dinar 18.02.2021 1.061,03 9,02426 9.119.450.551,31 77.562.836,92
intesa invest cash dinar 17.02.2021 1.060,99 9,02328 9.124.002.097,08 77.596.203,00
intesa invest cash dinar 16.02.2021 1.060,94 9,02323 9.143.648.672,25 77.765.935,21
intesa invest cash dinar 15.02.2021 1.060,90 9,02288 9.143.068.001,59 77.760.996,65
intesa invest cash dinar 14.02.2021 1.060,86 9,02252 9.142.527.335,36 77.756.398,33
intesa invest cash dinar 13.02.2021 1.060,82 9,02217 9.142.163.676,88 77.753.305,45
intesa invest cash dinar 12.02.2021 1.060,78 9,02181 9.141.798.022,46 77.750.195,59
intesa invest cash dinar 11.02.2021 1.060,73 9,02160 9.110.218.050,92 77.482.862,76
intesa invest cash dinar 10.02.2021 1.060,69 9,02120 9.101.243.386,90 77.406.269,45
intesa invest cash dinar 09.02.2021 1.060,65 9,02058 9.109.237.964,50 77.472.155,02
intesa invest cash dinar 08.02.2021 1.060,60 9,02053 9.105.031.611,50 77.439.081,14
intesa invest cash dinar 07.02.2021 1.060,56 9,01996 9.082.205.968,75 77.243.238,98
intesa invest cash dinar 06.02.2021 1.060,52 9,01959 9.081.601.877,49 77.238.101,24
intesa invest cash dinar 05.02.2021 1.060,47 9,01922 9.081.127.735,32 77.234.068,71
intesa invest cash dinar 04.02.2021 1.060,43 9,01884 9.069.421.603,47 77.134.378,05
intesa invest cash dinar 03.02.2021 1.060,39 9,01838 9.030.142.550,73 76.799.595,77
intesa invest cash dinar 02.02.2021 1.060,34 9,01843 8.906.681.731,49 75.753.193,55
intesa invest cash dinar 01.02.2021 1.060,30 9,01838 8.918.439.541,73 75.855.905,90
intesa invest cash dinar 31.01.2021 1.060,25 9,01801 8.910.228.044,54 75.786.062,90
intesa invest cash dinar 30.01.2021 1.060,21 9,01763 8.909.731.542,09 75.781.839,90
intesa invest cash dinar 29.01.2021 1.060,17 9,01726 8.909.752.651,63 75.782.019,44
intesa invest cash dinar 28.01.2021 1.060,12 9,01676 8.852.391.556,92 75.293.173,28
intesa invest cash dinar 27.01.2021 1.060,08 9,01579 8.857.591.020,49 75.332.463,18
intesa invest cash dinar 26.01.2021 1.060,03 9,01464 8.829.070.594,29 75.083.515,56
intesa invest cash dinar 25.01.2021 1.059,99 9,01412 8.777.302.791,44 74.642.133,14
intesa invest cash dinar 24.01.2021 1.059,94 9,01494 8.795.872.256,57 74.809.972,23
intesa invest cash dinar 23.01.2021 1.059,90 9,01457 8.795.481.470,15 74.806.648,54
intesa invest cash dinar 22.01.2021 1.059,85 9,01420 8.795.116.687,92 74.803.546,02
intesa invest cash dinar 21.01.2021 1.059,81 9,01386 8.775.271.834,41 74.635.080,50
intesa invest cash dinar 20.01.2021 1.059,77 9,01279 8.777.778.354,82 74.650.684,61
intesa invest cash dinar 19.01.2021 1.059,72 9,01284 8.782.818.279,48 74.697.040,63
intesa invest cash dinar 18.01.2021 1.059,68 9,01236 8.746.763.220,26 74.389.510,01
intesa invest cash dinar 17.01.2021 1.059,63 9,01187 8.784.664.374,71 74.710.898,81
intesa invest cash dinar 16.01.2021 1.059,59 9,01149 8.784.298.548,91 74.707.787,57
intesa invest cash dinar 15.01.2021 1.059,55 9,01112 8.783.907.726,03 74.704.463,74
intesa invest cash dinar 14.01.2021 1.059,50 9,01015 8.725.936.641,92 74.206.577,80
intesa invest cash dinar 13.01.2021 1.059,46 9,01056 8.704.910.505,68 74.034.253,47
intesa invest cash dinar 12.01.2021 1.059,41 9,00990 8.707.931.825,49 74.057.681,98
intesa invest cash dinar 11.01.2021 1.059,37 9,00881 8.711.548.745,23 74.082.520,10
intesa invest cash dinar 10.01.2021 1.059,32 9,00876 8.732.720.722,27 74.265.281,06
intesa invest cash dinar 09.01.2021 1.059,28 9,00838 8.732.183.852,22 74.260.715,38
intesa invest cash dinar 08.01.2021 1.059,24 9,00800 8.732.103.995,61 74.260.036,26
intesa invest cash dinar 07.01.2021 1.059,19 9,00781 8.422.078.376,76 71.625.083,15
intesa invest cash dinar 06.01.2021 1.059,14 9,00743 8.421.595.997,39 71.620.980,78
intesa invest cash dinar 05.01.2021 1.059,10 9,00760 8.416.762.935,11 71.584.322,41
intesa invest cash dinar 04.01.2021 1.059,05 9,00722 8.425.190.512,93 71.655.998,71
intesa invest cash dinar 03.01.2021 1.059,01 9,00669 8.366.510.310,82 71.155.775,47
intesa invest cash dinar 02.01.2021 1.058,96 9,00630 8.366.149.261,88 71.152.704,81
intesa invest cash dinar 01.01.2021 1.058,92 9,00592 8.365.791.216,19 71.149.659,69
intesa invest cash dinar 31.12.2020 1.058,87 9,00553 8.365.430.173,62 71.146.589,08
intesa invest cash dinar 30.12.2020 1.058,83 9,00557 8.257.527.611,63 70.232.181,00
intesa invest cash dinar 29.12.2020 1.058,78 9,00555 8.201.642.664,48 69.759.833,23
intesa invest cash dinar 28.12.2020 1.058,73 9,00558 8.096.335.723,99 68.867.415,51
intesa invest cash dinar 27.12.2020 1.058,69 9,00470 8.251.802.834,23 70.186.057,33
intesa invest cash dinar 26.12.2020 1.058,64 9,00430 8.251.181.614,56 70.180.773,52
intesa invest cash dinar 25.12.2020 1.058,59 9,00391 8.250.590.998,08 70.175.750,00
intesa invest cash dinar 24.12.2020 1.058,55 9,00329 8.235.959.155,85 70.049.629,98
intesa invest cash dinar 23.12.2020 1.058,50 9,00288 8.456.288.214,19 71.923.358,77
intesa invest cash dinar 22.12.2020 1.058,45 9,00210 8.435.945.245,33 71.747.284,33
intesa invest cash dinar 21.12.2020 1.058,41 9,00202 8.435.558.139,27 71.746.432,81
intesa invest cash dinar 20.12.2020 1.058,36 9,00187 8.376.100.041,38 71.242.666,51
intesa invest cash dinar 19.12.2020 1.058,32 9,00147 8.375.612.600,44 71.238.520,60
intesa invest cash dinar 18.12.2020 1.058,27 9,00108 8.375.245.165,10 71.235.395,39
intesa invest cash dinar 17.12.2020 1.058,22 9,00094 8.355.427.278,90 71.068.890,16
intesa invest cash dinar 16.12.2020 1.058,18 8,99949 8.351.427.467,29 71.026.531,89
intesa invest cash dinar 15.12.2020 1.058,13 8,99874 8.324.829.152,22 70.797.611,22
intesa invest cash dinar 14.12.2020 1.058,08 8,99803 8.342.453.856,96 70.945.024,91
intesa invest cash dinar 13.12.2020 1.058,04 8,99716 8.344.014.491,93 70.954.555,59
intesa invest cash dinar 12.12.2020 1.057,99 8,99677 8.343.647.762,51 70.951.437,05
intesa invest cash dinar 11.12.2020 1.057,94 8,99637 8.343.281.036,25 70.948.318,54
intesa invest cash dinar 10.12.2020 1.057,90 8,99682 8.101.894.443,78 68.902.214,42
intesa invest cash dinar 09.12.2020 1.057,85 8,99651 8.105.267.780,75 68.931.606,29
intesa invest cash dinar 08.12.2020 1.057,80 8,99656 8.112.824.084,91 68.999.390,06
intesa invest cash dinar 07.12.2020 1.057,75 8,99567 8.123.223.120,40 69.084.073,26
intesa invest cash dinar 06.12.2020 1.057,70 8,99560 8.104.544.148,21 68.927.796,93
intesa invest cash dinar 05.12.2020 1.057,66 8,99519 8.104.442.645,39 68.926.933,66
intesa invest cash dinar 04.12.2020 1.057,61 8,99479 8.103.900.714,02 68.922.324,63
intesa invest cash dinar 03.12.2020 1.057,56 8,99514 8.121.611.394,44 69.078.767,29
intesa invest cash dinar 02.12.2020 1.057,51 8,99456 8.107.569.444,98 68.958.042,44
intesa invest cash dinar 01.12.2020 1.057,47 8,99379 8.108.255.917,36 68.961.065,76
intesa invest cash dinar 30.11.2020 1.057,42 8,99302 8.082.550.493,08 68.739.575,32
intesa invest cash dinar 29.11.2020 1.057,37 8,99252 8.074.127.678,66 68.667.241,11
intesa invest cash dinar 28.11.2020 1.057,32 8,99211 8.073.724.905,96 68.663.815,69
intesa invest cash dinar 27.11.2020 1.057,28 8,99170 8.073.150.132,70 68.658.927,47
intesa invest cash dinar 26.11.2020 1.057,23 8,99166 8.043.492.699,80 68.409.437,25
intesa invest cash dinar 25.11.2020 1.057,18 8,99077 7.990.835.791,93 67.958.009,85
intesa invest cash dinar 24.11.2020 1.057,13 8,99113 7.990.569.994,42 67.961.586,96
intesa invest cash dinar 23.11.2020 1.057,08 8,99087 7.957.608.690,18 67.682.337,43
intesa invest cash dinar 22.11.2020 1.057,03 8,99071 7.923.230.996,07 67.391.834,25
intesa invest cash dinar 21.11.2020 1.056,99 8,99031 7.922.836.536,69 67.388.479,14
intesa invest cash dinar 20.11.2020 1.056,94 8,98990 7.922.433.940,73 67.385.054,82
intesa invest cash dinar 19.11.2020 1.056,89 8,98911 7.848.999.148,67 66.757.665,55
intesa invest cash dinar 18.11.2020 1.056,84 8,98874 7.834.317.567,44 66.633.191,81
intesa invest cash dinar 17.11.2020 1.056,79 8,98882 7.847.161.503,37 66.746.066,54
intesa invest cash dinar 16.11.2020 1.056,74 8,98819 7.823.577.483,58 66.543.938,33
intesa invest cash dinar 15.11.2020 1.056,69 8,98789 7.823.762.524,20 66.546.361,22
intesa invest cash dinar 14.11.2020 1.056,64 8,98747 7.823.397.779,74 66.543.258,83
intesa invest cash dinar 13.11.2020 1.056,60 8,98705 7.822.905.589,11 66.539.072,41
intesa invest cash dinar 12.11.2020 1.056,55 8,98631 7.818.708.539,93 66.500.941,46
intesa invest cash dinar 11.11.2020 1.056,50 8,98525 7.791.686.102,24 66.266.371,46
intesa invest cash dinar 10.11.2020 1.056,45 8,98484 7.791.222.979,44 66.262.432,71
intesa invest cash dinar 09.11.2020 1.056,40 8,98524 7.708.745.423,55 65.566.948,06
intesa invest cash dinar 08.11.2020 1.056,35 8,98454 7.671.518.793,20 65.248.318,03
intesa invest cash dinar 07.11.2020 1.056,30 8,98412 7.671.159.368,30 65.245.261,02
intesa invest cash dinar 06.11.2020 1.056,25 8,98370 7.670.758.296,10 65.241.849,79
intesa invest cash dinar 05.11.2020 1.056,20 8,98327 7.653.175.042,40 65.092.133,43
intesa invest cash dinar 04.11.2020 1.056,15 8,98292 7.615.059.359,21 64.768.445,97
intesa invest cash dinar 03.11.2020 1.056,10 8,98323 7.599.180.264,91 64.638.667,15
intesa invest cash dinar 02.11.2020 1.056,06 8,98275 7.592.620.091,86 64.582.426,81
intesa invest cash dinar 01.11.2020 1.056,00 8,98208 7.585.775.592,22 64.522.506,50
intesa invest cash dinar 31.10.2020 1.055,95 8,98166 7.585.287.952,39 64.518.358,77
intesa invest cash dinar 30.10.2020 1.055,91 8,98124 7.584.680.107,96 64.513.188,62
intesa invest cash dinar 29.10.2020 1.055,85 8,97992 7.572.850.029,39 64.406.210,52
intesa invest cash dinar 28.10.2020 1.055,80 8,97866 7.542.805.723,45 64.144.740,76
intesa invest cash dinar 27.10.2020 1.055,75 8,97906 7.520.993.620,01 63.965.123,37
intesa invest cash dinar 26.10.2020 1.055,70 8,97762 7.534.299.413,73 64.071.040,12
intesa invest cash dinar 25.10.2020 1.055,66 8,97748 7.589.281.224,16 64.540.576,60
intesa invest cash dinar 24.10.2020 1.055,61 8,97707 7.588.877.931,35 64.537.146,93
intesa invest cash dinar 23.10.2020 1.055,56 8,97665 7.588.292.138,79 64.532.165,25
intesa invest cash dinar 22.10.2020 1.055,51 8,97669 7.391.308.030,94 62.860.345,72
intesa invest cash dinar 21.10.2020 1.055,46 8,97648 7.340.701.315,57 62.431.440,97
intesa invest cash dinar 20.10.2020 1.055,40 8,97605 7.326.472.683,89 62.310.481,82
intesa invest cash dinar 19.10.2020 1.055,36 8,97527 7.314.215.910,45 62.203.753,47
intesa invest cash dinar 18.10.2020 1.055,31 8,97560 7.282.189.164,15 61.936.438,67
intesa invest cash dinar 17.10.2020 1.055,26 8,97519 7.281.702.108,30 61.932.296,17
intesa invest cash dinar 16.10.2020 1.055,21 8,97477 7.281.366.060,46 61.929.438,01
intesa invest cash dinar 15.10.2020 1.055,16 8,97448 7.237.032.013,21 61.553.205,93
intesa invest cash dinar 14.10.2020 1.055,11 8,97306 7.255.497.224,90 61.703.330,86
intesa invest cash dinar 13.10.2020 1.055,06 8,97196 7.205.948.507,49 61.277.260,82
intesa invest cash dinar 12.10.2020 1.055,01 8,97247 7.201.802.462,68 61.248.358,30
intesa invest cash dinar 11.10.2020 1.054,96 8,97183 7.114.849.540,06 60.507.418,72
intesa invest cash dinar 10.10.2020 1.054,91 8,97140 7.114.513.229,48 60.504.558,60
intesa invest cash dinar 09.10.2020 1.054,86 8,97098 7.113.798.157,83 60.498.477,36
intesa invest cash dinar 08.10.2020 1.054,81 8,97216 7.085.814.530,17 60.271.411,59
intesa invest cash dinar 07.10.2020 1.054,76 8,97115 7.059.147.950,64 60.040.706,31
intesa invest cash dinar 06.10.2020 1.054,71 8,97110 7.077.228.074,43 60.196.993,35
intesa invest cash dinar 05.10.2020 1.054,66 8,97029 7.057.423.463,98 60.026.038,90
intesa invest cash dinar 04.10.2020 1.054,61 8,96954 7.063.764.818,11 60.077.828,37
intesa invest cash dinar 03.10.2020 1.054,56 8,96911 7.063.379.375,70 60.074.550,15
intesa invest cash dinar 02.10.2020 1.054,51 8,96868 7.063.019.938,32 60.071.493,11
intesa invest cash dinar 01.10.2020 1.054,46 8,96841 6.796.488.702,05 57.805.756,53
intesa invest cash dinar 30.09.2020 1.054,41 8,96755 6.778.919.508,37 57.653.531,32
intesa invest cash dinar 29.09.2020 1.054,35 8,96719 6.716.782.181,01 57.125.598,58
intesa invest cash dinar 28.09.2020 1.054,30 8,96577 6.676.717.054,20 56.778.667,38
intesa invest cash dinar 27.09.2020 1.054,25 8,96502 6.648.259.915,79 56.534.793,44
intesa invest cash dinar 26.09.2020 1.054,20 8,96458 6.647.845.104,34 56.531.266,01
intesa invest cash dinar 25.09.2020 1.054,15 8,96413 6.647.515.298,96 56.528.461,44
intesa invest cash dinar 24.09.2020 1.054,09 8,96460 6.635.227.783,97 56.429.634,48
intesa invest cash dinar 23.09.2020 1.054,04 8,96419 6.556.573.047,85 55.760.948,36
intesa invest cash dinar 22.09.2020 1.053,99 8,96340 6.499.429.811,93 55.272.900,40
intesa invest cash dinar 21.09.2020 1.053,93 8,96253 6.473.498.697,47 55.049.800,35
intesa invest cash dinar 20.09.2020 1.053,88 8,96237 6.480.386.687,75 55.110.202,67
intesa invest cash dinar 19.09.2020 1.053,83 8,96192 6.479.711.028,84 55.104.456,76
intesa invest cash dinar 18.09.2020 1.053,78 8,96147 6.479.324.053,97 55.101.165,87
intesa invest cash dinar 17.09.2020 1.053,72 8,96155 6.467.493.286,38 55.003.782,75
intesa invest cash dinar 16.09.2020 1.053,67 8,96063 6.448.483.069,41 54.839.262,49
intesa invest cash dinar 15.09.2020 1.053,62 8,96034 6.439.139.780,35 54.760.829,72
intesa invest cash dinar 14.09.2020 1.053,56 8,96031 6.431.322.948,66 54.696.817,85
intesa invest cash dinar 13.09.2020 1.053,51 8,95906 6.428.700.033,46 54.669.582,12
intesa invest cash dinar 12.09.2020 1.053,46 8,95861 6.428.195.637,07 54.665.292,74
intesa invest cash dinar 11.09.2020 1.053,41 8,95817 6.427.848.347,86 54.662.339,39
intesa invest cash dinar 10.09.2020 1.053,36 8,95810 6.383.209.961,26 54.284.997,16
intesa invest cash dinar 09.09.2020 1.053,30 8,95815 6.390.539.700,48 54.350.336,16
intesa invest cash dinar 08.09.2020 1.053,25 8,95898 6.337.308.184,29 53.905.360,03
intesa invest cash dinar 07.09.2020 1.053,20 8,95841 6.321.176.665,84 53.767.413,03
intesa invest cash dinar 06.09.2020 1.053,15 8,95762 6.300.723.729,76 53.591.390,72
intesa invest cash dinar 05.09.2020 1.053,09 8,95718 6.300.308.949,93 53.587.862,77
intesa invest cash dinar 04.09.2020 1.053,04 8,95673 6.299.783.570,43 53.583.394,11
intesa invest cash dinar 03.09.2020 1.052,99 8,95556 6.289.910.802,28 53.495.052,29
intesa invest cash dinar 02.09.2020 1.052,93 8,95505 6.088.260.800,52 51.779.731,25
intesa invest cash dinar 01.09.2020 1.052,88 8,95430 6.053.138.627,07 51.479.358,78
intesa invest cash dinar 31.08.2020 1.052,83 8,95325 6.043.185.300,21 51.391.300,91
intesa invest cash dinar 30.08.2020 1.052,77 8,95285 6.000.621.373,60 51.029.684,07
intesa invest cash dinar 29.08.2020 1.052,72 8,95240 6.000.198.704,03 51.026.089,66
intesa invest cash dinar 28.08.2020 1.052,67 8,95194 5.999.886.039,55 51.023.430,74
intesa invest cash dinar 27.08.2020 1.052,61 8,95136 5.947.979.129,10 50.581.365,69
intesa invest cash dinar 26.08.2020 1.052,56 8,95097 5.950.869.125,07 50.606.329,42
intesa invest cash dinar 25.08.2020 1.052,50 8,95097 5.932.541.016,71 50.453.083,99
intesa invest cash dinar 24.08.2020 1.052,45 8,94991 5.869.272.436,35 49.911.707,71
intesa invest cash dinar 23.08.2020 1.052,39 8,95010 5.884.960.316,09 50.048.776,12
intesa invest cash dinar 22.08.2020 1.052,34 8,94964 5.884.655.572,52 50.046.184,42
intesa invest cash dinar 21.08.2020 1.052,28 8,94917 5.884.200.827,73 50.042.317,04
intesa invest cash dinar 20.08.2020 1.052,23 8,94835 5.860.884.358,44 49.841.986,97
intesa invest cash dinar 19.08.2020 1.052,17 8,94751 5.817.775.033,20 49.473.358,21
intesa invest cash dinar 18.08.2020 1.052,12 8,94764 5.805.771.912,24 49.374.560,75
intesa invest cash dinar 17.08.2020 1.052,06 8,94766 5.772.363.763,48 49.093.116,80
intesa invest cash dinar 16.08.2020 1.052,01 8,94715 5.794.118.335,76 49.277.926,73
intesa invest cash dinar 15.08.2020 1.051,95 8,94669 5.793.776.284,54 49.275.017,64
intesa invest cash dinar 14.08.2020 1.051,90 8,94622 5.793.460.236,79 49.272.329,71
intesa invest cash dinar 13.08.2020 1.051,85 8,94477 5.797.590.740,04 49.302.007,94
intesa invest cash dinar 12.08.2020 1.051,79 8,94497 5.755.993.336,54 48.951.973,57
intesa invest cash dinar 11.08.2020 1.051,73 8,94485 5.734.253.596,42 48.768.995,35
intesa invest cash dinar 10.08.2020 1.051,68 8,94498 5.742.948.840,38 48.846.229,04
intesa invest cash dinar 09.08.2020 1.051,62 8,94371 5.759.348.836,70 48.981.343,62
intesa invest cash dinar 08.08.2020 1.051,57 8,94324 5.758.976.841,79 48.978.179,93
intesa invest cash dinar 07.08.2020 1.051,51 8,94277 5.758.330.323,52 48.972.681,51
intesa invest cash dinar 06.08.2020 1.051,46 8,94244 5.741.436.409,91 48.829.710,38
intesa invest cash dinar 05.08.2020 1.051,40 8,94193 5.722.953.270,40 48.672.349,58
intesa invest cash dinar 04.08.2020 1.051,35 8,94041 5.725.093.686,42 48.684.839,38
intesa invest cash dinar 03.08.2020 1.051,29 8,94054 5.708.856.781,81 48.549.984,88
intesa invest cash dinar 02.08.2020 1.051,24 8,93996 5.673.300.710,17 48.247.029,99
intesa invest cash dinar 01.08.2020 1.051,18 8,93949 5.673.002.109,08 48.244.490,61
intesa invest cash dinar 31.07.2020 1.051,13 8,93902 5.672.671.351,10 48.241.677,77
intesa invest cash dinar 30.07.2020 1.051,07 8,93890 5.626.210.319,70 47.848.475,17
intesa invest cash dinar 29.07.2020 1.051,02 8,93801 5.592.784.890,18 47.561.981,69
intesa invest cash dinar 28.07.2020 1.050,96 8,93728 5.574.400.588,99 47.404.267,85
intesa invest cash dinar 27.07.2020 1.050,90 8,93738 5.556.745.503,13 47.257.184,60
intesa invest cash dinar 26.07.2020 1.050,85 8,93663 5.537.483.618,32 47.091.930,68
intesa invest cash dinar 25.07.2020 1.050,79 8,93616 5.537.167.080,53 47.089.238,78
intesa invest cash dinar 24.07.2020 1.050,74 8,93568 5.536.748.543,19 47.085.679,45
intesa invest cash dinar 23.07.2020 1.050,68 8,93492 5.525.833.308,03 46.991.335,41
intesa invest cash dinar 22.07.2020 1.050,62 8,93461 5.510.359.890,26 46.860.667,00
intesa invest cash dinar 21.07.2020 1.050,57 8,93422 5.502.755.250,89 46.796.434,12
intesa invest cash dinar 20.07.2020 1.050,51 8,93405 5.445.528.699,50 46.311.305,07
intesa invest cash dinar 19.07.2020 1.050,46 8,93382 5.442.969.421,59 46.290.878,29
intesa invest cash dinar 18.07.2020 1.050,40 8,93334 5.442.621.322,99 46.287.917,81
intesa invest cash dinar 17.07.2020 1.050,34 8,93286 5.442.193.225,83 46.284.276,97
intesa invest cash dinar 16.07.2020 1.050,29 8,93138 5.433.114.676,21 46.201.919,10
intesa invest cash dinar 15.07.2020 1.050,23 8,93156 5.462.494.593,19 46.455.195,83
intesa invest cash dinar 14.07.2020 1.050,17 8,93164 5.482.068.879,90 46.624.557,79
intesa invest cash dinar 13.07.2020 1.050,12 8,92999 5.472.554.485,86 46.537.543,33
intesa invest cash dinar 12.07.2020 1.050,06 8,92984 5.508.163.970,95 46.842.112,18
intesa invest cash dinar 11.07.2020 1.050,00 8,92935 5.507.857.375,81 46.839.504,85
intesa invest cash dinar 10.07.2020 1.049,95 8,92887 5.507.508.783,03 46.836.540,38
intesa invest cash dinar 09.07.2020 1.049,89 8,92913 5.491.256.192,80 46.702.258,23
intesa invest cash dinar 08.07.2020 1.049,83 8,92801 5.490.733.134,17 46.694.473,81
intesa invest cash dinar 07.07.2020 1.049,77 8,92923 5.438.597.730,82 46.259.953,82
intesa invest cash dinar 06.07.2020 1.049,72 8,92812 5.408.648.892,57 46.002.043,75
intesa invest cash dinar 05.07.2020 1.049,66 8,92712 5.412.149.018,67 46.029.190,30
intesa invest cash dinar 04.07.2020 1.049,60 8,92662 5.411.850.169,19 46.026.648,65
intesa invest cash dinar 03.07.2020 1.049,54 8,92613 5.411.351.318,27 46.022.406,02
intesa invest cash dinar 02.07.2020 1.049,48 8,92560 5.400.866.896,50 45.933.042,89
intesa invest cash dinar 01.07.2020 1.049,43 8,92447 5.393.264.131,70 45.865.106,65
intesa invest cash dinar 30.06.2020 1.049,37 8,92502 5.391.867.516,62 45.858.572,47
intesa invest cash dinar 29.06.2020 1.049,31 8,92472 5.396.026.013,06 45.894.994,98
intesa invest cash dinar 28.06.2020 1.049,25 8,92418 5.381.867.092,92 45.774.335,06
intesa invest cash dinar 27.06.2020 1.049,19 8,92369 5.381.570.828,27 45.771.815,24
intesa invest cash dinar 26.06.2020 1.049,13 8,92320 5.381.274.567,09 45.769.295,46
intesa invest cash dinar 25.06.2020 1.049,08 8,92199 5.378.550.839,18 45.742.472,27
intesa invest cash dinar 24.06.2020 1.049,02 8,92111 5.249.882.701,76 44.646.339,53
intesa invest cash dinar 23.06.2020 1.048,96 8,92135 5.241.075.636,97 44.575.119,06
intesa invest cash dinar 22.06.2020 1.048,90 8,92034 5.275.782.143,20 44.867.739,67
intesa invest cash dinar 21.06.2020 1.048,84 8,92015 5.255.275.972,44 44.694.903,96
intesa invest cash dinar 20.06.2020 1.048,78 8,91965 5.254.977.318,30 44.692.363,98
intesa invest cash dinar 19.06.2020 1.048,72 8,91915 5.254.681.667,59 44.689.849,54
intesa invest cash dinar 18.06.2020 1.048,66 8,91850 5.223.261.376,68 44.421.947,21
intesa invest cash dinar 17.06.2020 1.048,60 8,91806 5.216.615.895,57 44.365.807,11
intesa invest cash dinar 16.06.2020 1.048,54 8,91710 5.213.334.271,65 44.335.635,48
intesa invest cash dinar 15.06.2020 1.048,48 8,91673 5.214.531.367,30 44.346.532,47
intesa invest cash dinar 14.06.2020 1.048,42 8,91538 5.243.128.365,24 44.585.486,43
intesa invest cash dinar 13.06.2020 1.048,36 8,91487 5.242.830.556,76 44.582.953,99
intesa invest cash dinar 12.06.2020 1.048,30 8,91436 5.242.498.782,17 44.580.132,71
intesa invest cash dinar 11.06.2020 1.048,24 8,91462 5.242.850.236,35 44.586.950,75
intesa invest cash dinar 10.06.2020 1.048,18 8,91494 5.249.090.323,59 44.644.156,93
intesa invest cash dinar 09.06.2020 1.048,12 8,91341 5.249.456.255,34 44.642.143,45
intesa invest cash dinar 08.06.2020 1.048,06 8,91347 5.240.153.747,17 44.565.913,92
intesa invest cash dinar 07.06.2020 1.048,00 8,91227 5.252.351.902,55 44.666.198,68
intesa invest cash dinar 06.06.2020 1.047,94 8,91175 5.251.730.202,59 44.660.911,72
intesa invest cash dinar 05.06.2020 1.047,88 8,91124 5.251.277.417,55 44.657.061,22
intesa invest cash dinar 04.06.2020 1.047,82 8,91054 5.253.107.120,38 44.671.671,36
intesa invest cash dinar 03.06.2020 1.047,76 8,91053 5.241.059.079,79 44.571.756,06
intesa invest cash dinar 02.06.2020 1.047,70 8,90934 5.209.576.004,79 44.300.660,18
intesa invest cash dinar 01.06.2020 1.047,64 8,90887 5.212.754.540,94 44.327.915,66
intesa invest cash dinar 31.05.2020 1.047,58 8,90894 5.196.395.895,45 44.191.624,43
intesa invest cash dinar 30.05.2020 1.047,52 8,90843 5.195.898.657,77 44.187.395,78
intesa invest cash dinar 29.05.2020 1.047,46 8,90792 5.195.479.796,24 44.183.833,67
intesa invest cash dinar 28.05.2020 1.047,40 8,90705 5.055.848.113,71 42.994.720,86
intesa invest cash dinar 27.05.2020 1.047,34 8,90601 4.995.853.940,95 42.482.112,44
intesa invest cash dinar 26.05.2020 1.047,28 8,90567 4.996.350.244,96 42.487.235,97
intesa invest cash dinar 25.05.2020 1.047,21 8,90572 4.992.924.705,85 42.460.814,41
intesa invest cash dinar 24.05.2020 1.047,15 8,90514 4.998.033.261,58 42.504.077,84
intesa invest cash dinar 23.05.2020 1.047,09 8,90462 4.997.736.043,32 42.501.550,25
intesa invest cash dinar 22.05.2020 1.047,03 8,90409 4.997.320.824,36 42.498.019,16
intesa invest cash dinar 21.05.2020 1.046,97 8,90304 4.989.810.794,62 42.431.662,83
intesa invest cash dinar 20.05.2020 1.046,90 8,90260 4.979.783.123,75 42.346.823,03
intesa invest cash dinar 19.05.2020 1.046,84 8,90286 4.916.526.883,99 41.812.676,86
intesa invest cash dinar 18.05.2020 1.046,78 8,90160 4.919.379.976,23 41.833.525,60
intesa invest cash dinar 17.05.2020 1.046,71 8,90172 4.931.478.081,07 41.939.508,54
intesa invest cash dinar 16.05.2020 1.046,65 8,90118 4.930.967.614,75 41.935.167,30
intesa invest cash dinar 15.05.2020 1.046,59 8,90064 4.930.469.152,56 41.930.928,15
intesa invest cash dinar 14.05.2020 1.046,52 8,89995 4.906.965.602,36 41.730.333,60
intesa invest cash dinar 13.05.2020 1.046,46 8,89898 4.897.361.681,66 41.646.640,13
intesa invest cash dinar 12.05.2020 1.046,40 8,89812 4.898.342.211,25 41.653.490,73
intesa invest cash dinar 11.05.2020 1.046,33 8,89793 4.866.593.126,09 41.385.198,78
intesa invest cash dinar 10.05.2020 1.046,27 8,89765 4.866.564.626,18 41.386.188,23
intesa invest cash dinar 09.05.2020 1.046,20 8,89710 4.865.977.800,41 41.381.197,75
intesa invest cash dinar 08.05.2020 1.046,14 8,89656 4.865.560.561,95 41.377.649,48
intesa invest cash dinar 07.05.2020 1.046,07 8,89679 4.867.610.769,62 41.398.746,28
intesa invest cash dinar 06.05.2020 1.046,01 8,89540 4.859.667.558,86 41.327.323,39
intesa invest cash dinar 05.05.2020 1.045,94 8,89453 4.744.000.459,84 40.342.266,85
intesa invest cash dinar 04.05.2020 1.045,88 8,89401 4.737.319.182,14 40.285.621,56
intesa invest cash dinar 03.05.2020 1.045,81 8,89313 4.713.513.025,41 40.081.779,24
intesa invest cash dinar 02.05.2020 1.045,74 8,89257 4.713.194.213,04 40.079.068,19
intesa invest cash dinar 01.05.2020 1.045,68 8,89201 4.712.775.065,88 40.075.503,93
intesa invest cash dinar 30.04.2020 1.045,61 8,89145 4.712.477.257,03 40.072.971,49
intesa invest cash dinar 29.04.2020 1.045,54 8,89081 4.721.359.242,91 40.148.192,98
intesa invest cash dinar 28.04.2020 1.045,48 8,88955 4.723.083.057,59 40.159.709,69
intesa invest cash dinar 27.04.2020 1.045,41 8,88974 4.562.933.428,87 38.801.312,18
intesa invest cash dinar 26.04.2020 1.045,34 8,88942 4.561.573.675,79 38.790.870,93
intesa invest cash dinar 25.04.2020 1.045,28 8,88885 4.561.280.461,20 38.788.377,48
intesa invest cash dinar 24.04.2020 1.045,21 8,88828 4.560.748.240,87 38.783.851,56
intesa invest cash dinar 23.04.2020 1.045,14 8,88751 4.553.825.872,60 38.724.095,77
intesa invest cash dinar 22.04.2020 1.045,07 8,88855 4.586.884.815,18 39.012.382,85
intesa invest cash dinar 21.04.2020 1.045,01 8,88770 4.585.894.617,13 39.002.700,46
intesa invest cash dinar 20.04.2020 1.044,94 8,88813 4.585.479.773,07 39.003.584,15
intesa invest cash dinar 19.04.2020 1.044,87 8,88755 4.584.979.302,89 38.999.327,21
intesa invest cash dinar 18.04.2020 1.044,80 8,88697 4.584.681.889,11 38.996.797,44
intesa invest cash dinar 17.04.2020 1.044,73 8,88640 4.584.384.474,81 38.994.267,67
intesa invest cash dinar 16.04.2020 1.044,67 8,88582 4.584.067.059,51 38.991.567,77
intesa invest cash dinar 15.04.2020 1.044,60 8,88504 4.576.837.755,23 38.929.182,06
intesa invest cash dinar 14.04.2020 1.044,53 8,88421 4.561.994.246,75 38.801.904,60
intesa invest cash dinar 13.04.2020 1.044,46 8,88286 4.560.458.764,25 38.785.479,74
intesa invest cash dinar 12.04.2020 1.044,39 8,88170 4.549.505.445,50 38.689.758,14
intesa invest cash dinar 11.04.2020 1.044,33 8,88112 4.549.210.651,14 38.687.251,16
intesa invest cash dinar 10.04.2020 1.044,26 8,88055 4.548.852.854,66 38.684.208,40
intesa invest cash dinar 09.04.2020 1.044,19 8,88120 4.518.539.456,20 38.431.876,25
intesa invest cash dinar 08.04.2020 1.044,12 8,87961 4.522.084.301,68 38.457.676,10
intesa invest cash dinar 07.04.2020 1.044,05 8,88075 4.517.818.781,84 38.428.884,42
intesa invest cash dinar 06.04.2020 1.043,98 8,88287 4.535.536.051,41 38.591.373,33
intesa invest cash dinar 05.04.2020 1.043,91 8,88357 4.533.060.343,88 38.575.921,08
intesa invest cash dinar 04.04.2020 1.043,84 8,88298 4.532.729.504,43 38.573.105,67
intesa invest cash dinar 03.04.2020 1.043,77 8,88239 4.532.427.666,16 38.570.537,05
intesa invest cash dinar 02.04.2020 1.043,70 8,88214 4.522.823.382,92 38.490.344,98
intesa invest cash dinar 01.04.2020 1.043,63 8,88181 4.524.509.796,33 38.505.810,93
intesa invest cash dinar 31.03.2020 1.043,56 8,88106 4.520.726.661,83 38.472.894,26
intesa invest cash dinar 30.03.2020 1.043,49 8,88103 4.521.318.181,42 38.480.417,15
intesa invest cash dinar 29.03.2020 1.043,42 8,87918 4.535.372.244,25 38.594.544,14
intesa invest cash dinar 28.03.2020 1.043,35 8,87858 4.535.066.559,83 38.591.942,87
intesa invest cash dinar 27.03.2020 1.043,28 8,87798 4.534.631.372,80 38.588.239,57
intesa invest cash dinar 26.03.2020 1.043,21 8,87798 4.541.072.844,74 38.645.783,96
intesa invest cash dinar 25.03.2020 1.043,13 8,87613 4.536.243.427,38 38.599.362,73
intesa invest cash dinar 24.03.2020 1.043,08 8,87483 4.543.543.681,84 38.657.731,40
intesa invest cash dinar 23.03.2020 1.043,01 8,87503 4.558.076.499,14 38.784.977,58
intesa invest cash dinar 22.03.2020 1.042,94 8,87237 4.625.943.484,15 39.353.387,56
intesa invest cash dinar 21.03.2020 1.042,86 8,87175 4.625.622.232,20 39.350.654,64
intesa invest cash dinar 20.03.2020 1.042,79 8,87114 4.625.294.980,20 39.347.870,67
intesa invest cash dinar 19.03.2020 1.042,73 8,87033 4.635.453.589,39 39.433.083,37
intesa invest cash dinar 18.03.2020 1.042,66 8,86959 4.638.903.482,59 39.461.893,96
intesa invest cash dinar 17.03.2020 1.042,58 8,86348 4.755.793.936,78 40.431.245,09
intesa invest cash dinar 16.03.2020 1.042,51 8,85999 4.840.983.431,34 41.141.945,14
intesa invest cash dinar 15.03.2020 1.042,44 8,85874 4.945.220.580,51 42.024.786,98
intesa invest cash dinar 14.03.2020 1.042,37 8,85812 4.964.199.198,21 42.186.068,43
intesa invest cash dinar 13.03.2020 1.042,30 8,85750 4.963.697.537,11 42.181.805,29
intesa invest cash dinar 12.03.2020 1.042,23 8,86152 5.082.276.312,94 43.212.005,46
intesa invest cash dinar 11.03.2020 1.042,16 8,86083 5.090.973.421,56 43.285.547,70
intesa invest cash dinar 10.03.2020 1.042,08 8,86156 5.107.598.029,65 43.433.433,36
intesa invest cash dinar 09.03.2020 1.042,01 8,86214 5.085.759.628,46 43.253.537,83
intesa invest cash dinar 08.03.2020 1.041,94 8,86362 5.112.280.376,35 43.489.374,75
intesa invest cash dinar 07.03.2020 1.041,87 8,86300 5.111.875.901,79 43.485.933,95
intesa invest cash dinar 06.03.2020 1.041,80 8,86239 5.111.528.431,29 43.482.978,07
intesa invest cash dinar 05.03.2020 1.041,72 8,86145 5.076.506.022,26 43.183.468,25
intesa invest cash dinar 04.03.2020 1.041,65 8,86051 5.067.094.132,89 43.101.829,12
intesa invest cash dinar 03.03.2020 1.041,58 8,86089 5.043.075.338,76 42.902.373,58
intesa invest cash dinar 02.03.2020 1.041,50 8,86089 5.033.017.044,10 42.819.792,87
intesa invest cash dinar 01.03.2020 1.041,43 8,86023 5.064.620.625,72 43.088.485,84
intesa invest cash dinar 29.02.2020 1.041,36 8,85962 5.063.813.442,69 43.081.618,54
intesa invest cash dinar 28.02.2020 1.041,29 8,85901 5.063.085.049,98 43.075.421,56
intesa invest cash dinar 27.02.2020 1.041,21 8,85768 4.971.115.950,56 42.289.662,12
intesa invest cash dinar 26.02.2020 1.041,14 8,85686 4.959.514.282,69 42.190.032,67
intesa invest cash dinar 25.02.2020 1.041,07 8,85557 4.908.553.273,75 41.753.387,39
intesa invest cash dinar 24.02.2020 1.040,99 8,85355 4.852.584.997,08 41.270.847,66
intesa invest cash dinar 23.02.2020 1.040,92 8,85349 4.846.294.416,15 41.220.011,13
intesa invest cash dinar 22.02.2020 1.040,84 8,85286 4.845.951.338,64 41.217.093,09
intesa invest cash dinar 21.02.2020 1.040,77 8,85224 4.845.380.255,76 41.212.235,76
intesa invest cash dinar 20.02.2020 1.040,70 8,85277 4.837.568.396,56 41.151.217,39
intesa invest cash dinar 19.02.2020 1.040,62 8,85235 4.838.245.547,64 41.157.957,96
intesa invest cash dinar 18.02.2020 1.040,55 8,85134 4.827.609.478,13 41.065.732,42
intesa invest cash dinar 17.02.2020 1.040,47 8,85075 4.808.413.433,84 40.902.616,54
intesa invest cash dinar 16.02.2020 1.040,40 8,85012 4.808.070.485,79 40.899.699,26
intesa invest cash dinar 15.02.2020 1.040,32 8,84949 4.807.477.531,82 40.894.655,32
intesa invest cash dinar 14.02.2020 1.040,25 8,84885 4.807.120.591,02 40.891.619,01
intesa invest cash dinar 13.02.2020 1.040,18 8,84843 4.813.782.926,43 40.949.232,46
intesa invest cash dinar 12.02.2020 1.040,10 8,84703 4.770.269.712,51 40.575.525,01
intesa invest cash dinar 11.02.2020 1.040,03 8,84532 4.720.554.069,70 40.147.798,59
intesa invest cash dinar 10.02.2020 1.039,95 8,84390 4.717.563.103,89 40.118.778,09
intesa invest cash dinar 09.02.2020 1.039,88 8,84262 4.704.959.785,05 40.008.637,73
intesa invest cash dinar 08.02.2020 1.039,81 8,84199 4.704.599.237,08 40.005.571,81
intesa invest cash dinar 07.02.2020 1.039,73 8,84136 4.703.493.672,60 39.996.170,64
intesa invest cash dinar 06.02.2020 1.039,66 8,84110 4.693.426.016,54 39.912.257,27
intesa invest cash dinar 05.02.2020 1.039,58 8,83937 4.680.303.502,15 39.795.724,30
intesa invest cash dinar 04.02.2020 1.039,51 8,83870 4.686.819.666,62 39.850.960,57
intesa invest cash dinar 03.02.2020 1.039,43 8,83969 4.700.131.828,69 39.971.458,02
intesa invest cash dinar 02.02.2020 1.039,36 8,83962 4.680.167.484,50 39.804.213,52
intesa invest cash dinar 01.02.2020 1.039,29 8,83899 4.679.781.205,01 39.800.928,26
intesa invest cash dinar 31.01.2020 1.039,21 8,83837 4.679.180.332,08 39.795.817,92
intesa invest cash dinar 30.01.2020 1.039,14 8,83691 4.681.000.529,18 39.807.574,32
intesa invest cash dinar 29.01.2020 1.039,06 8,83961 4.628.318.509,15 39.374.429,56
intesa invest cash dinar 28.01.2020 1.038,99 8,84119 4.616.001.632,88 39.279.470,72
intesa invest cash dinar 27.01.2020 1.038,91 8,84029 4.607.730.250,91 39.207.885,02
intesa invest cash dinar 26.01.2020 1.038,84 8,83827 4.590.765.594,93 39.057.448,22
intesa invest cash dinar 25.01.2020 1.038,77 8,83764 4.590.165.481,64 39.052.342,56
intesa invest cash dinar 24.01.2020 1.038,69 8,83700 4.589.665.377,97 39.048.087,76
intesa invest cash dinar 23.01.2020 1.038,62 8,83513 4.570.318.118,63 38.878.060,00
intesa invest cash dinar 22.01.2020 1.038,54 8,83431 4.542.893.689,10 38.643.981,24
intesa invest cash dinar 21.01.2020 1.038,46 8,83306 4.523.974.713,67 38.480.428,92
intesa invest cash dinar 20.01.2020 1.038,39 8,83347 4.504.512.009,09 38.319.444,47
intesa invest cash dinar 19.01.2020 1.038,31 8,83240 4.608.126.272,51 39.198.946,83
intesa invest cash dinar 18.01.2020 1.038,24 8,83176 4.607.765.077,51 39.195.874,33
intesa invest cash dinar 17.01.2020 1.038,16 8,83113 4.607.433.883,24 39.193.057,04
intesa invest cash dinar 16.01.2020 1.038,09 8,83012 4.587.842.658,25 39.024.778,00
intesa invest cash dinar 15.01.2020 1.038,01 8,82779 4.556.682.073,83 38.752.338,30
intesa invest cash dinar 14.01.2020 1.037,94 8,82572 4.561.462.605,99 38.786.727,00
intesa invest cash dinar 13.01.2020 1.037,86 8,82555 4.573.558.211,50 38.891.627,90
intesa invest cash dinar 12.01.2020 1.037,79 8,82538 4.586.419.509,95 39.003.084,50
intesa invest cash dinar 11.01.2020 1.037,71 8,82474 4.586.081.164,68 39.000.207,20
intesa invest cash dinar 10.01.2020 1.037,64 8,82411 4.585.749.818,70 38.997.389,42
intesa invest cash dinar 09.01.2020 1.037,56 8,82522 4.545.682.058,96 38.664.312,78
intesa invest cash dinar 08.01.2020 1.037,49 8,82624 4.563.830.245,34 38.826.040,66
intesa invest cash dinar 07.01.2020 1.037,41 8,82482 4.584.199.406,06 38.995.844,59
intesa invest cash dinar 06.01.2020 1.037,34 8,82418 4.583.737.604,07 38.991.916,23
intesa invest cash dinar 05.01.2020 1.037,26 8,82050 4.577.530.411,04 38.925.670,63
intesa invest cash dinar 04.01.2020 1.037,19 8,81986 4.577.199.658,40 38.922.858,03
intesa invest cash dinar 03.01.2020 1.037,11 8,81922 4.576.768.902,58 38.919.195,03
intesa invest cash dinar 02.01.2020 1.037,04 8,81887 4.559.138.743,95 38.770.560,31
intesa invest cash dinar 01.01.2020 1.036,96 8,81824 4.558.579.069,81 38.765.800,88
intesa invest cash dinar 31.12.2019 1.036,89 8,81761 4.558.202.862,10 38.762.601,64
intesa invest cash dinar 30.12.2019 1.036,81 8,81714 4.470.877.683,84 38.020.771,12
intesa invest cash dinar 29.12.2019 1.036,73 8,81930 4.473.338.772,13 38.053.835,95
intesa invest cash dinar 28.12.2019 1.036,66 8,81865 4.472.986.620,95 38.050.840,27
intesa invest cash dinar 27.12.2019 1.036,58 8,81801 4.472.588.541,70 38.047.453,88
intesa invest cash dinar 26.12.2019 1.036,51 8,81835 4.471.028.679,68 38.038.488,13
intesa invest cash dinar 25.12.2019 1.036,43 8,81809 4.501.614.777,01 38.300.369,48
intesa invest cash dinar 24.12.2019 1.036,35 8,81787 4.503.094.579,53 38.314.817,98
intesa invest cash dinar 23.12.2019 1.036,28 8,81775 4.479.523.006,27 38.116.560,65
intesa invest cash dinar 22.12.2019 1.036,20 8,81661 4.462.414.541,18 37.968.883,56
intesa invest cash dinar 21.12.2019 1.036,12 8,81596 4.462.068.441,63 37.965.938,74
intesa invest cash dinar 20.12.2019 1.036,05 8,81531 4.461.612.338,57 37.962.057,94
intesa invest cash dinar 19.12.2019 1.035,97 8,81531 4.467.452.887,12 38.014.534,49
intesa invest cash dinar 18.12.2019 1.035,90 8,81552 4.465.459.820,53 38.001.293,70
intesa invest cash dinar 17.12.2019 1.035,82 8,81358 4.467.910.790,49 38.016.586,99
intesa invest cash dinar 16.12.2019 1.035,74 8,81361 4.496.509.685,15 38.262.859,58
intesa invest cash dinar 15.12.2019 1.035,67 8,81233 4.491.168.556,41 38.214.645,39
intesa invest cash dinar 14.12.2019 1.035,59 8,81168 4.490.785.336,86 38.211.384,63
intesa invest cash dinar 13.12.2019 1.035,51 8,81103 4.490.395.117,40 38.208.064,32
intesa invest cash dinar 12.12.2019 1.035,44 8,80990 4.436.870.217,70 37.750.605,73
intesa invest cash dinar 11.12.2019 1.035,36 8,81065 4.454.563.321,69 37.907.176,79
intesa invest cash dinar 10.12.2019 1.035,28 8,80691 4.464.019.035,35 37.974.328,61
intesa invest cash dinar 09.12.2019 1.035,21 8,80642 4.453.813.256,19 37.888.187,36
intesa invest cash dinar 08.12.2019 1.035,13 8,80873 4.441.469.424,96 37.795.847,62
intesa invest cash dinar 07.12.2019 1.035,06 8,80808 4.441.140.995,72 37.793.052,76
intesa invest cash dinar 06.12.2019 1.034,98 8,80743 4.440.573.559,57 37.788.224,02
intesa invest cash dinar 05.12.2019 1.034,90 8,80551 4.453.217.545,51 37.890.339,89
intesa invest cash dinar 04.12.2019 1.034,83 8,80276 4.431.279.584,24 37.694.731,78
intesa invest cash dinar 03.12.2019 1.034,75 8,80293 4.432.504.670,76 37.708.681,46
intesa invest cash dinar 02.12.2019 1.034,67 8,80075 4.429.480.805,78 37.676.385,75
intesa invest cash dinar 01.12.2019 1.034,60 8,79852 4.455.070.313,75 37.887.245,88
intesa invest cash dinar 30.11.2019 1.034,52 8,79788 4.454.584.795,96 37.883.116,89
intesa invest cash dinar 29.11.2019 1.034,44 8,79723 4.453.888.718,09 37.877.197,24
intesa invest cash dinar 28.11.2019 1.034,37 8,79616 4.471.971.762,91 38.029.169,74
intesa invest cash dinar 27.11.2019 1.034,29 8,79630 4.498.833.176,19 38.261.045,22
intesa invest cash dinar 26.11.2019 1.034,22 8,79695 4.501.055.531,67 38.285.546,02
intesa invest cash dinar 25.11.2019 1.034,14 8,79642 4.498.980.794,15 38.268.419,31
intesa invest cash dinar 24.11.2019 1.034,06 8,79758 4.491.257.397,97 38.210.589,44
intesa invest cash dinar 23.11.2019 1.033,99 8,79693 4.490.925.774,88 38.207.768,06
intesa invest cash dinar 22.11.2019 1.033,91 8,79628 4.490.594.150,51 38.204.946,68
intesa invest cash dinar 21.11.2019 1.033,84 8,79603 4.517.480.876,99 38.435.393,19
intesa invest cash dinar 20.11.2019 1.033,76 8,79605 4.457.463.503,29 37.927.628,50
intesa invest cash dinar 19.11.2019 1.033,68 8,79861 4.462.100.143,27 37.980.944,78
intesa invest cash dinar 18.11.2019 1.033,61 8,80166 4.461.702.686,69 37.993.505,14
intesa invest cash dinar 17.11.2019 1.033,53 8,79731 4.477.784.443,70 38.114.350,63
intesa invest cash dinar 16.11.2019 1.033,46 8,79667 4.477.457.914,82 38.111.571,26
intesa invest cash dinar 15.11.2019 1.033,38 8,79603 4.477.131.384,84 38.108.791,87
intesa invest cash dinar 14.11.2019 1.033,31 8,79293 4.442.030.140,70 37.799.493,35
intesa invest cash dinar 13.11.2019 1.033,23 8,79459 4.441.143.650,34 37.801.825,17
intesa invest cash dinar 12.11.2019 1.033,16 8,79521 4.441.372.931,28 37.809.215,54
intesa invest cash dinar 11.11.2019 1.033,08 8,79462 4.431.345.613,07 37.724.078,22
intesa invest cash dinar 10.11.2019 1.033,00 8,79397 4.431.020.509,73 37.721.310,61
intesa invest cash dinar 09.11.2019 1.032,93 8,79333 4.430.695.405,34 37.718.542,99
intesa invest cash dinar 08.11.2019 1.032,85 8,79268 4.430.370.300,20 37.715.775,37
intesa invest cash dinar 07.11.2019 1.032,78 8,79161 4.429.083.877,53 37.702.962,44
intesa invest cash dinar 06.11.2019 1.032,70 8,78967 4.398.377.919,17 37.436.062,17
intesa invest cash dinar 05.11.2019 1.032,63 8,78988 4.378.751.316,30 37.272.661,87
intesa invest cash dinar 04.11.2019 1.032,55 8,78986 4.343.441.813,98 36.974.745,27
intesa invest cash dinar 03.11.2019 1.032,47 8,78525 4.343.102.499,27 36.955.183,43
intesa invest cash dinar 02.11.2019 1.032,40 8,78460 4.342.780.958,26 36.952.447,45
intesa invest cash dinar 01.11.2019 1.032,32 8,78395 4.344.159.456,57 36.964.177,01
intesa invest cash dinar 31.10.2019 1.032,24 8,78314 4.326.749.818,86 36.815.350,33
intesa invest cash dinar 30.10.2019 1.032,17 8,78238 4.329.369.143,31 36.837.198,77
intesa invest cash dinar 29.10.2019 1.032,09 8,78242 4.228.065.467,04 35.978.116,21
intesa invest cash dinar 28.10.2019 1.032,01 8,77933 4.200.668.520,16 35.735.072,73
intesa invest cash dinar 27.10.2019 1.031,94 8,77729 4.196.091.185,31 35.690.486,05
intesa invest cash dinar 26.10.2019 1.031,86 8,77663 4.195.776.205,10 35.687.806,94
intesa invest cash dinar 25.10.2019 1.031,78 8,77597 4.195.461.224,32 35.685.127,82
intesa invest cash dinar 24.10.2019 1.031,70 8,77409 4.191.183.672,75 35.643.772,42
intesa invest cash dinar 23.10.2019 1.031,63 8,77123 4.179.168.291,99 35.532.703,75
intesa invest cash dinar 22.10.2019 1.031,55 8,76830 4.216.069.979,11 35.837.161,05
intesa invest cash dinar 21.10.2019 1.031,47 8,76877 4.206.603.206,25 35.761.312,64
intesa invest cash dinar 20.10.2019 1.031,39 8,76948 4.195.124.656,34 35.669.279,98
intesa invest cash dinar 19.10.2019 1.031,32 8,76882 4.194.809.831,10 35.666.603,16
intesa invest cash dinar 18.10.2019 1.031,24 8,76816 4.194.495.005,16 35.663.926,34
intesa invest cash dinar 17.10.2019 1.031,16 8,77164 4.161.880.338,47 35.403.294,75
intesa invest cash dinar 16.10.2019 1.031,08 8,77428 4.154.877.062,65 35.357.044,92
intesa invest cash dinar 15.10.2019 1.031,01 8,77491 4.141.672.641,73 35.249.897,80
intesa invest cash dinar 14.10.2019 1.030,93 8,77250 4.090.658.348,46 34.808.781,19
intesa invest cash dinar 13.10.2019 1.030,85 8,77071 4.081.986.699,50 34.730.528,67
intesa invest cash dinar 12.10.2019 1.030,77 8,77004 4.081.676.331,61 34.727.887,99
intesa invest cash dinar 11.10.2019 1.030,69 8,76937 4.081.365.962,70 34.725.247,29
intesa invest cash dinar 10.10.2019 1.030,62 8,76847 4.064.959.255,18 34.584.625,17
intesa invest cash dinar 09.10.2019 1.030,53 8,76923 3.907.352.266,49 33.249.251,31
intesa invest cash dinar 08.10.2019 1.030,45 8,76867 3.896.744.613,39 33.159.466,16
intesa invest cash dinar 07.10.2019 1.030,37 8,76729 3.869.671.970,38 32.926.428,89
intesa invest cash dinar 06.10.2019 1.030,29 8,76690 3.893.027.858,61 33.126.287,93
intesa invest cash dinar 05.10.2019 1.030,21 8,76622 3.892.725.273,30 33.123.713,19
intesa invest cash dinar 04.10.2019 1.030,13 8,76554 3.892.422.686,98 33.121.138,45
intesa invest cash dinar 03.10.2019 1.030,05 8,76564 3.867.171.971,83 32.909.245,09
intesa invest cash dinar 02.10.2019 1.029,97 8,76477 3.853.693.152,67 32.793.844,01
intesa invest cash dinar 01.10.2019 1.029,89 8,76402 3.830.342.500,50 32.594.914,63
intesa invest cash dinar 30.09.2019 1.029,81 8,76224 3.794.167.938,29 32.283.015,57
intesa invest cash dinar 29.09.2019 1.029,73 8,76106 3.786.169.593,98 32.213.206,77
intesa invest cash dinar 28.09.2019 1.029,65 8,76037 3.785.871.373,03 32.210.669,47
intesa invest cash dinar 27.09.2019 1.029,57 8,75968 3.785.573.150,79 32.208.132,16
intesa invest cash dinar 26.09.2019 1.029,49 8,75761 3.765.079.621,63 32.028.729,30
intesa invest cash dinar 25.09.2019 1.029,40 8,75547 3.712.043.316,53 31.572.484,60
intesa invest cash dinar 24.09.2019 1.029,32 8,75358 3.968.603.350,44 33.749.984,91
intesa invest cash dinar 23.09.2019 1.029,24 8,75320 3.966.362.582,33 33.732.076,33
intesa invest cash dinar 22.09.2019 1.029,16 8,75182 3.944.174.770,26 33.540.697,93
intesa invest cash dinar 21.09.2019 1.029,08 8,75114 3.943.867.777,90 33.538.087,31
intesa invest cash dinar 20.09.2019 1.029,00 8,75045 3.943.560.784,94 33.535.476,69
intesa invest cash dinar 19.09.2019 1.028,92 8,74970 3.887.103.654,99 33.055.120,35
intesa invest cash dinar 18.09.2019 1.028,84 8,74811 3.902.005.648,14 33.178.429,87
intesa invest cash dinar 17.09.2019 1.028,76 8,74729 3.875.571.302,27 32.953.156,47
intesa invest cash dinar 16.09.2019 1.028,67 8,74622 3.886.689.572,06 33.046.259,72
intesa invest cash dinar 15.09.2019 1.028,59 8,74657 3.895.937.085,36 33.128.773,05
intesa invest cash dinar 14.09.2019 1.028,51 8,74588 3.895.632.670,11 33.126.184,48
intesa invest cash dinar 13.09.2019 1.028,43 8,74520 3.895.328.253,86 33.123.595,91
intesa invest cash dinar 12.09.2019 1.028,35 8,74527 3.846.079.080,46 32.707.674,41
intesa invest cash dinar 11.09.2019 1.028,27 8,74254 3.892.182.261,98 33.092.004,23
intesa invest cash dinar 10.09.2019 1.028,19 8,74284 3.880.518.966,62 32.996.600,16
intesa invest cash dinar 09.09.2019 1.028,11 8,74304 3.878.761.031,74 32.985.102,06
intesa invest cash dinar 08.09.2019 1.028,02 8,74397 3.939.327.818,52 33.506.375,54
intesa invest cash dinar 07.09.2019 1.027,94 8,74329 3.939.018.738,18 33.503.746,62
intesa invest cash dinar 06.09.2019 1.027,86 8,74260 3.938.709.656,79 33.501.117,69
intesa invest cash dinar 05.09.2019 1.027,78 8,74052 3.937.624.708,09 33.486.563,35
intesa invest cash dinar 04.09.2019 1.027,70 8,73779 3.954.555.360,92 33.622.682,69
intesa invest cash dinar 03.09.2019 1.027,62 8,73526 3.967.845.723,49 33.728.569,02
intesa invest cash dinar 02.09.2019 1.027,54 8,72873 3.938.235.084,99 33.454.455,51
intesa invest cash dinar 01.09.2019 1.027,46 8,72366 3.932.201.142,17 33.386.408,74
intesa invest cash dinar 31.08.2019 1.027,38 8,72297 3.931.892.470,98 33.383.787,97
intesa invest cash dinar 30.08.2019 1.027,30 8,72230 3.931.587.798,74 33.381.201,14
intesa invest cash dinar 29.08.2019 1.027,22 8,71914 3.929.835.579,82 33.356.864,46
intesa invest cash dinar 28.08.2019 1.027,14 8,71807 3.925.239.535,42 33.316.353,94
intesa invest cash dinar 27.08.2019 1.027,06 8,71473 3.887.036.183,84 32.982.072,44
intesa invest cash dinar 26.08.2019 1.026,98 8,70609 3.917.926.144,39 33.213.853,99
intesa invest cash dinar 25.08.2019 1.026,90 8,70981 3.920.206.462,84 33.249.956,64
intesa invest cash dinar 24.08.2019 1.026,82 8,70913 3.919.900.756,13 33.247.363,73
intesa invest cash dinar 23.08.2019 1.026,74 8,70845 3.919.595.049,45 33.244.770,82
intesa invest cash dinar 22.08.2019 1.026,65 8,71257 3.888.060.127,29 32.995.520,28
intesa invest cash dinar 21.08.2019 1.026,57 8,71572 3.864.733.525,49 32.811.986,03
intesa invest cash dinar 20.08.2019 1.026,49 8,71387 3.853.441.798,49 32.711.757,81
intesa invest cash dinar 19.08.2019 1.026,41 8,71525 3.864.333.049,25 32.811.984,59
intesa invest cash dinar 18.08.2019 1.026,33 8,71686 3.827.378.720,14 32.506.762,47
intesa invest cash dinar 17.08.2019 1.026,25 8,71617 3.827.077.417,04 32.504.203,44
intesa invest cash dinar 16.08.2019 1.026,17 8,71548 3.826.776.113,59 32.501.644,40
intesa invest cash dinar 15.08.2019 1.026,09 8,71404 3.813.093.317,68 32.382.628,10
intesa invest cash dinar 14.08.2019 1.026,01 8,71212 3.802.368.493,17 32.287.023,46
intesa invest cash dinar 13.08.2019 1.025,93 8,71461 3.786.550.920,20 32.164.455,89
intesa invest cash dinar 12.08.2019 1.025,84 8,71716 3.766.086.477,94 32.002.529,53
intesa invest cash dinar 11.08.2019 1.025,76 8,71363 3.769.743.888,90 32.023.159,23
intesa invest cash dinar 10.08.2019 1.025,68 8,71294 3.769.445.502,85 32.020.624,51
intesa invest cash dinar 09.08.2019 1.025,60 8,71225 3.769.147.151,57 32.018.090,08
intesa invest cash dinar 08.08.2019 1.025,52 8,71215 3.729.163.805,21 31.680.593,16
intesa invest cash dinar 07.08.2019 1.025,44 8,71091 3.720.371.938,13 31.603.916,27
intesa invest cash dinar 06.08.2019 1.025,36 8,70936 3.678.059.462,99 31.241.400,58
intesa invest cash dinar 05.08.2019 1.025,27 8,70779 3.676.038.275,54 31.221.103,37
intesa invest cash dinar 04.08.2019 1.025,19 8,70670 3.637.373.321,22 30.891.326,02
intesa invest cash dinar 03.08.2019 1.025,11 8,70600 3.637.082.223,62 30.888.853,80
intesa invest cash dinar 02.08.2019 1.025,03 8,70531 3.636.791.126,01 30.886.381,58
intesa invest cash dinar 01.08.2019 1.024,95 8,70479 3.631.663.354,51 30.843.487,53
intesa invest cash dinar 31.07.2019 1.024,86 8,70397 3.572.843.294,66 30.343.520,14
intesa invest cash dinar 30.07.2019 1.024,78 8,70245 3.542.497.932,78 30.082.966,47
intesa invest cash dinar 29.07.2019 1.024,70 8,70003 3.554.796.845,60 30.181.462,90
intesa invest cash dinar 28.07.2019 1.024,61 8,69841 3.556.645.075,83 30.193.950,55
intesa invest cash dinar 27.07.2019 1.024,53 8,69771 3.556.358.415,90 30.191.516,97
intesa invest cash dinar 26.07.2019 1.024,45 8,69701 3.556.071.755,53 30.189.083,38
intesa invest cash dinar 25.07.2019 1.024,37 8,69276 3.548.673.759,97 30.114.007,23
intesa invest cash dinar 24.07.2019 1.024,28 8,69381 3.384.263.486,23 28.724.600,45
intesa invest cash dinar 23.07.2019 1.024,20 8,69704 3.354.284.114,44 28.483.030,21
intesa invest cash dinar 22.07.2019 1.024,12 8,69802 3.356.534.713,22 28.507.684,75
intesa invest cash dinar 21.07.2019 1.024,03 8,69666 3.356.351.985,23 28.504.002,42
intesa invest cash dinar 20.07.2019 1.023,95 8,69595 3.356.078.295,23 28.501.678,09
intesa invest cash dinar 19.07.2019 1.023,87 8,69524 3.355.804.605,12 28.499.353,76
intesa invest cash dinar 18.07.2019 1.023,78 8,69538 3.356.667.976,05 28.509.421,92
intesa invest cash dinar 17.07.2019 1.023,70 8,69614 3.330.000.526,42 28.287.682,51
intesa invest cash dinar 16.07.2019 1.023,62 8,69442 3.331.382.725,48 28.296.082,88
intesa invest cash dinar 15.07.2019 1.023,54 8,69345 3.278.668.236,37 27.847.508,94
intesa invest cash dinar 14.07.2019 1.023,45 8,69112 3.280.737.877,70 27.859.881,69
intesa invest cash dinar 13.07.2019 1.023,37 8,69042 3.280.472.536,48 27.857.628,42
intesa invest cash dinar 12.07.2019 1.023,29 8,68972 3.280.207.195,35 27.855.375,16
intesa invest cash dinar 11.07.2019 1.023,21 8,68837 3.255.903.108,95 27.646.943,37
intesa invest cash dinar 10.07.2019 1.023,12 8,68736 3.248.685.401,98 27.584.695,10
intesa invest cash dinar 09.07.2019 1.023,04 8,68643 3.239.139.386,68 27.502.868,93
intesa invest cash dinar 08.07.2019 1.022,96 8,68617 3.041.897.078,36 25.829.506,57
intesa invest cash dinar 07.07.2019 1.022,87 8,68254 3.082.968.970,12 26.169.414,24
intesa invest cash dinar 06.07.2019 1.022,79 8,68183 3.082.719.516,38 26.167.296,79
intesa invest cash dinar 05.07.2019 1.022,71 8,68113 3.082.470.062,85 26.165.179,33
intesa invest cash dinar 04.07.2019 1.022,62 8,67810 3.056.132.095,25 25.934.678,12
intesa invest cash dinar 03.07.2019 1.022,54 8,67584 3.060.197.881,58 25.964.531,70
intesa invest cash dinar 02.07.2019 1.022,46 8,67311 3.059.341.842,59 25.951.191,45
intesa invest cash dinar 01.07.2019 1.022,37 8,67246 3.060.940.457,31 25.964.928,07
intesa invest cash dinar 30.06.2019 1.022,29 8,66995 3.053.301.257,04 25.894.723,76
intesa invest cash dinar 29.06.2019 1.022,21 8,66925 3.053.053.451,32 25.892.622,14
intesa invest cash dinar 28.06.2019 1.022,13 8,66857 3.052.815.408,13 25.890.603,32
intesa invest cash dinar 27.06.2019 1.022,05 8,66588 3.008.818.351,62 25.511.605,57
intesa invest cash dinar 26.06.2019 1.021,96 8,66651 2.929.850.720,47 24.845.856,43
intesa invest cash dinar 25.06.2019 1.021,88 8,66645 2.908.537.851,82 24.666.917,01
intesa invest cash dinar 24.06.2019 1.021,80 8,66579 2.897.797.251,70 24.575.931,64
intesa invest cash dinar 23.06.2019 1.021,72 8,66458 2.916.322.855,61 24.731.598,21
intesa invest cash dinar 22.06.2019 1.021,64 8,66389 2.916.088.447,09 24.729.610,33
intesa invest cash dinar 21.06.2019 1.021,55 8,66319 2.915.854.038,37 24.727.622,45
intesa invest cash dinar 20.06.2019 1.021,47 8,66233 2.898.933.539,94 24.583.650,27
intesa invest cash dinar 19.06.2019 1.021,39 8,66149 2.876.288.052,80 24.391.238,80
intesa invest cash dinar 18.06.2019 1.021,31 8,65967 2.869.365.225,13 24.329.355,20
intesa invest cash dinar 17.06.2019 1.021,23 8,65984 2.856.785.262,49 24.225.113,44
intesa invest cash dinar 16.06.2019 1.021,14 8,65519 2.851.549.513,06 24.169.688,47
intesa invest cash dinar 15.06.2019 1.021,06 8,65450 2.851.320.900,54 24.167.750,75
intesa invest cash dinar 14.06.2019 1.020,98 8,65381 2.851.092.287,98 24.165.813,03
intesa invest cash dinar 13.06.2019 1.020,90 8,64851 2.796.799.243,38 23.693.014,45
intesa invest cash dinar 12.06.2019 1.020,82 8,64895 2.789.964.083,98 23.638.234,48
intesa invest cash dinar 11.06.2019 1.020,73 8,65027 2.786.685.863,48 23.615.961,88
intesa invest cash dinar 10.06.2019 1.020,65 8,65150 2.719.484.638,44 23.051.578,68
intesa invest cash dinar 09.06.2019 1.020,57 8,65693 2.716.354.054,91 23.041.331,19
intesa invest cash dinar 08.06.2019 1.020,49 8,65623 2.716.136.613,80 23.039.486,76
intesa invest cash dinar 07.06.2019 1.020,41 8,65554 2.715.919.172,12 23.037.642,32
intesa invest cash dinar 06.06.2019 1.020,32 8,65482 2.667.916.660,02 22.630.405,94
intesa invest cash dinar 05.06.2019 1.020,24 8,65466 2.645.333.622,48 22.440.255,56
intesa invest cash dinar 04.06.2019 1.020,16 8,65203 2.657.651.777,96 22.539.721,31
intesa invest cash dinar 03.06.2019 1.020,08 8,64993 2.612.606.894,51 22.154.103,96
intesa invest cash dinar 02.06.2019 1.019,99 8,64717 2.590.543.562,95 21.961.780,64
intesa invest cash dinar 01.06.2019 1.019,91 8,64647 2.590.333.713,39 21.960.001,61
intesa invest cash dinar 31.05.2019 1.019,83 8,64577 2.590.123.862,86 21.958.222,56
intesa invest cash dinar 30.05.2019 1.019,75 8,64495 2.571.561.991,60 21.800.417,53
intesa invest cash dinar 29.05.2019 1.019,67 8,64500 2.454.741.496,90 20.811.941,95
intesa invest cash dinar 28.05.2019 1.019,58 8,64383 2.388.126.079,16 20.246.043,24
intesa invest cash dinar 27.05.2019 1.019,50 8,64366 2.394.804.776,29 20.303.886,00
intesa invest cash dinar 26.05.2019 1.019,42 8,64274 2.391.278.906,81 20.273.476,95
intesa invest cash dinar 25.05.2019 1.019,34 8,64204 2.391.084.956,95 20.271.832,62
intesa invest cash dinar 24.05.2019 1.019,26 8,64134 2.390.891.006,05 20.270.188,29
intesa invest cash dinar 23.05.2019 1.019,17 8,63931 2.337.208.102,73 19.812.002,81
intesa invest cash dinar 22.05.2019 1.019,09 8,63798 2.326.070.561,18 19.716.138,27
intesa invest cash dinar 21.05.2019 1.019,01 8,63920 2.322.056.107,85 19.686.466,33
intesa invest cash dinar 20.05.2019 1.018,93 8,63945 2.315.984.040,85 19.637.151,45
intesa invest cash dinar 19.05.2019 1.018,85 8,63713 2.329.597.419,37 19.748.844,70
intesa invest cash dinar 18.05.2019 1.018,76 8,63644 2.329.411.114,97 19.747.265,33
intesa invest cash dinar 17.05.2019 1.018,68 8,63575 2.329.224.809,55 19.745.685,95
intesa invest cash dinar 16.05.2019 1.018,60 8,63562 2.255.797.341,71 19.124.462,96
intesa invest cash dinar 15.05.2019 1.018,52 8,63448 2.243.008.630,57 19.015.057,96
intesa invest cash dinar 14.05.2019 1.018,44 8,63489 2.238.982.863,10 18.983.359,66
intesa invest cash dinar 13.05.2019 1.018,36 8,63234 2.212.712.716,09 18.756.603,10
intesa invest cash dinar 12.05.2019 1.018,27 8,62980 2.182.691.179,86 18.498.166,70
intesa invest cash dinar 11.05.2019 1.018,19 8,62911 2.182.515.314,65 18.496.676,25
intesa invest cash dinar 10.05.2019 1.018,11 8,62841 2.182.339.448,50 18.495.185,80
intesa invest cash dinar 09.05.2019 1.018,03 8,62614 2.144.515.550,31 18.171.304,29
intesa invest cash dinar 08.05.2019 1.017,95 8,62726 2.124.395.445,13 18.004.602,40
intesa invest cash dinar 07.05.2019 1.017,86 8,62783 2.106.665.350,96 17.856.955,11
intesa invest cash dinar 06.05.2019 1.017,78 8,62727 2.101.090.111,19 17.809.983,94
intesa invest cash dinar 05.05.2019 1.017,70 8,62730 2.104.174.654,54 17.837.642,22
intesa invest cash dinar 04.05.2019 1.017,62 8,62660 2.104.004.394,76 17.836.198,89
intesa invest cash dinar 03.05.2019 1.017,53 8,62590 2.103.834.134,09 17.834.755,54
intesa invest cash dinar 02.05.2019 1.017,45 8,62579 2.107.291.149,67 17.865.258,02
intesa invest cash dinar 01.05.2019 1.017,37 8,62510 2.107.122.174,32 17.863.825,47
intesa invest cash dinar 30.04.2019 1.017,29 8,62441 2.106.953.198,24 17.862.392,92
intesa invest cash dinar 29.04.2019 1.017,21 8,62275 2.078.543.250,81 17.619.581,37
intesa invest cash dinar 28.04.2019 1.017,13 8,62206 2.078.377.122,39 17.618.173,11
intesa invest cash dinar 27.04.2019 1.017,04 8,62137 2.078.210.993,45 17.616.764,86
intesa invest cash dinar 26.04.2019 1.016,96 8,62068 2.078.044.863,97 17.615.356,60
intesa invest cash dinar 25.04.2019 1.016,88 8,61999 2.077.878.733,96 17.613.948,33
intesa invest cash dinar 24.04.2019 1.016,80 8,61429 2.013.806.078,00 17.060.890,35
intesa invest cash dinar 23.04.2019 1.016,72 8,61302 2.076.034.624,89 17.586.881,43
intesa invest cash dinar 22.04.2019 1.016,64 8,61031 1.803.480.534,04 15.274.426,29
intesa invest cash dinar 21.04.2019 1.016,55 8,60806 1.762.412.193,52 14.923.896,56
intesa invest cash dinar 20.04.2019 1.016,47 8,60737 1.762.270.739,56 14.922.698,74
intesa invest cash dinar 19.04.2019 1.016,39 8,60667 1.762.129.285,04 14.921.500,92
intesa invest cash dinar 18.04.2019 1.016,31 8,61165 1.762.451.735,96 14.934.069,98
intesa invest cash dinar 17.04.2019 1.016,23 8,61419 1.764.754.660,25 14.959.199,03
intesa invest cash dinar 16.04.2019 1.016,14 8,61425 1.759.459.339,88 14.915.614,75
intesa invest cash dinar 15.04.2019 1.016,06 8,61134 1.763.274.446,43 14.944.105,59
intesa invest cash dinar 14.04.2019 1.015,98 8,60795 1.756.685.536,15 14.883.596,02
intesa invest cash dinar 13.04.2019 1.015,90 8,60726 1.756.544.425,84 14.882.400,46
intesa invest cash dinar 12.04.2019 1.015,82 8,60657 1.757.203.334,19 14.887.983,09
intesa invest cash dinar 11.04.2019 1.015,74 8,60544 1.745.650.345,78 14.789.323,00
intesa invest cash dinar 10.04.2019 1.015,66 8,60884 1.734.310.661,07 14.700.226,41
intesa invest cash dinar 09.04.2019 1.015,58 8,60966 1.724.808.504,81 14.622.138,98
intesa invest cash dinar 08.04.2019 1.015,50 8,61095 1.693.844.030,79 14.362.936,06
intesa invest cash dinar 07.04.2019 1.015,42 8,60731 1.665.915.564,32 14.121.279,32
intesa invest cash dinar 06.04.2019 1.015,34 8,60663 1.665.783.774,21 14.120.162,19
intesa invest cash dinar 05.04.2019 1.015,26 8,60595 1.665.651.983,11 14.119.045,05
intesa invest cash dinar 04.04.2019 1.015,18 8,60545 1.645.387.892,14 13.947.617,57
intesa invest cash dinar 03.04.2019 1.015,10 8,60533 1.648.804.544,67 13.977.480,32
intesa invest cash dinar 02.04.2019 1.015,02 8,60481 1.638.490.428,73 13.890.314,86
intesa invest cash dinar 01.04.2019 1.014,94 8,60290 1.633.967.933,54 13.850.014,57
intesa invest cash dinar 31.03.2019 1.014,85 8,60250 1.620.852.274,13 13.739.296,39
intesa invest cash dinar 30.03.2019 1.014,76 8,60173 1.620.705.936,37 13.738.055,95
intesa invest cash dinar 29.03.2019 1.014,67 8,60097 1.620.564.160,01 13.736.854,17
intesa invest cash dinar 28.03.2019 1.014,58 8,59818 1.609.549.593,12 13.640.273,91
intesa invest cash dinar 27.03.2019 1.014,49 8,59771 1.396.664.496,57 11.836.571,13
intesa invest cash dinar 26.03.2019 1.014,40 8,59578 1.391.261.697,59 11.789.204,42
intesa invest cash dinar 25.03.2019 1.014,31 8,59366 1.376.421.336,35 11.661.622,78
intesa invest cash dinar 24.03.2019 1.014,22 8,59897 1.360.733.845,71 11.536.883,24
intesa invest cash dinar 23.03.2019 1.014,13 8,59819 1.360.610.848,69 11.535.840,42
intesa invest cash dinar 22.03.2019 1.014,03 8,59742 1.360.537.852,38 11.535.221,53
intesa invest cash dinar 21.03.2019 1.013,94 8,59790 1.346.499.388,21 11.417.881,85
intesa invest cash dinar 20.03.2019 1.013,85 8,59599 1.346.099.625,87 11.412.982,25
intesa invest cash dinar 19.03.2019 1.013,76 8,59090 1.313.376.459,24 11.129.941,12
intesa invest cash dinar 18.03.2019 1.013,67 8,58560 1.300.099.610,43 11.011.634,26
intesa invest cash dinar 17.03.2019 1.013,58 8,57841 1.297.244.186,10 10.979.228,76
intesa invest cash dinar 16.03.2019 1.013,49 8,57764 1.297.127.436,98 10.978.240,65
intesa invest cash dinar 15.03.2019 1.013,39 8,57686 1.297.010.687,83 10.977.252,54
intesa invest cash dinar 14.03.2019 1.013,31 8,57393 1.289.465.171,60 10.910.593,09
intesa invest cash dinar 13.03.2019 1.013,22 8,57646 1.234.301.226,82 10.447.863,80
intesa invest cash dinar 12.03.2019 1.013,12 8,58018 1.221.622.754,97 10.345.957,73
intesa invest cash dinar 11.03.2019 1.013,03 8,58128 1.205.763.214,39 10.213.865,92
intesa invest cash dinar 10.03.2019 1.012,94 8,57966 1.203.655.103,05 10.194.980,69
intesa invest cash dinar 09.03.2019 1.012,86 8,57890 1.203.548.642,71 10.194.078,97
intesa invest cash dinar 08.03.2019 1.012,77 8,57814 1.203.442.182,43 10.193.177,25
intesa invest cash dinar 07.03.2019 1.012,68 8,57849 1.159.831.532,79 9.825.042,53
intesa invest cash dinar 06.03.2019 1.012,59 8,57785 1.110.736.221,37 9.409.287,01
intesa invest cash dinar 05.03.2019 1.012,50 8,57925 1.114.007.903,40 9.439.369,04
intesa invest cash dinar 04.03.2019 1.012,41 8,57515 1.109.291.384,08 9.395.726,23
intesa invest cash dinar 03.03.2019 1.012,32 8,56964 1.081.691.874,34 9.156.862,06
intesa invest cash dinar 02.03.2019 1.012,24 8,56890 1.081.598.267,63 9.156.069,65
intesa invest cash dinar 01.03.2019 1.012,15 8,56815 1.081.504.660,97 9.155.277,24
intesa invest cash dinar 28.02.2019 1.012,06 8,56345 1.068.017.156,70 9.036.932,00
intesa invest cash dinar 27.02.2019 1.011,97 8,56213 958.572.534,61 8.110.313,36
intesa invest cash dinar 26.02.2019 1.011,89 8,55763 933.363.866,01 7.893.561,06
intesa invest cash dinar 25.02.2019 1.011,80 8,55890 905.782.936,98 7.662.114,01
intesa invest cash dinar 24.02.2019 1.011,71 8,56280 899.185.448,96 7.610.438,19
intesa invest cash dinar 23.02.2019 1.011,62 8,56205 899.107.032,75 7.609.774,50
intesa invest cash dinar 22.02.2019 1.011,53 8,56131 899.028.616,56 7.609.110,81
intesa invest cash dinar 21.02.2019 1.011,44 8,56143 877.281.321,09 7.425.802,37
intesa invest cash dinar 20.02.2019 1.011,35 8,56648 862.572.954,12 7.306.262,39
intesa invest cash dinar 19.02.2019 1.011,26 8,56662 860.461.933,48 7.289.140,80
intesa invest cash dinar 18.02.2019 1.011,18 8,56451 849.945.919,32 7.198.905,01
intesa invest cash dinar 17.02.2019 1.011,09 8,55630 801.683.375,37 6.784.227,76
intesa invest cash dinar 16.02.2019 1.011,00 8,55555 801.612.789,47 6.783.630,43
intesa invest cash dinar 15.02.2019 1.010,91 8,55480 801.542.203,53 6.783.033,10
intesa invest cash dinar 14.02.2019 1.010,82 8,55404 801.471.617,53 6.782.435,77
intesa invest cash dinar 13.02.2019 1.010,73 8,55370 800.009.462,80 6.770.371,70
intesa invest cash dinar 12.02.2019 1.010,64 8,54988 788.797.562,19 6.673.092,43
intesa invest cash dinar 11.02.2019 1.010,55 8,54463 780.633.913,64 6.600.556,14
intesa invest cash dinar 10.02.2019 1.010,47 8,53748 763.859.775,41 6.453.889,52
intesa invest cash dinar 09.02.2019 1.010,38 8,53673 763.792.507,72 6.453.321,18
intesa invest cash dinar 08.02.2019 1.010,29 8,53598 763.725.240,07 6.452.752,83
intesa invest cash dinar 07.02.2019 1.010,20 8,52973 754.217.532,56 6.368.310,94
intesa invest cash dinar 06.02.2019 1.010,11 8,52793 748.741.784,72 6.321.301,98
intesa invest cash dinar 05.02.2019 1.010,02 8,52882 747.650.343,28 6.313.292,01
intesa invest cash dinar 04.02.2019 1.009,94 8,52939 742.283.257,93 6.268.934,82
intesa invest cash dinar 03.02.2019 1.009,85 8,52721 723.777.582,27 6.111.613,29
intesa invest cash dinar 02.02.2019 1.009,76 8,52647 723.715.025,74 6.111.085,06
intesa invest cash dinar 01.02.2019 1.009,67 8,52574 723.652.469,24 6.110.556,83
intesa invest cash dinar 31.01.2019 1.009,59 8,52443 707.633.222,88 5.974.880,87
intesa invest cash dinar 30.01.2019 1.009,51 8,52097 686.754.013,65 5.796.708,40
intesa invest cash dinar 29.01.2019 1.009,42 8,51873 686.490.923,27 5.793.465,69
intesa invest cash dinar 28.01.2019 1.009,33 8,51875 680.850.152,50 5.746.366,18
intesa invest cash dinar 27.01.2019 1.009,25 8,51931 678.956.786,06 5.731.247,21
intesa invest cash dinar 26.01.2019 1.009,16 8,51858 678.898.857,69 5.730.758,22
intesa invest cash dinar 25.01.2019 1.009,07 8,51785 678.840.929,37 5.730.269,24
intesa invest cash dinar 24.01.2019 1.008,99 8,51747 672.603.286,15 5.677.850,55
intesa invest cash dinar 23.01.2019 1.008,90 8,51955 671.516.983,73 5.670.547,29
intesa invest cash dinar 22.01.2019 1.008,81 8,51987 661.260.321,90 5.584.634,05
intesa invest cash dinar 21.01.2019 1.008,73 8,52188 661.206.317,74 5.585.951,77
intesa invest cash dinar 20.01.2019 1.008,64 8,52039 621.008.783,18 5.245.892,75
intesa invest cash dinar 19.01.2019 1.008,56 8,51966 620.956.091,57 5.245.447,64
intesa invest cash dinar 18.01.2019 1.008,47 8,51894 620.903.400,00 5.245.002,53
intesa invest cash dinar 17.01.2019 1.008,39 8,52014 596.354.666,46 5.038.766,70
intesa invest cash dinar 16.01.2019 1.008,31 8,51630 595.489.479,77 5.029.578,16
intesa invest cash dinar 15.01.2019 1.008,22 8,51457 575.570.400,68 4.860.772,58
intesa invest cash dinar 14.01.2019 1.008,13 8,51410 561.164.134,35 4.739.257,74
intesa invest cash dinar 13.01.2019 1.008,05 8,51281 566.519.876,05 4.784.165,90
intesa invest cash dinar 12.01.2019 1.007,96 8,51208 566.471.625,16 4.783.758,43
intesa invest cash dinar 11.01.2019 1.007,88 8,51136 566.423.374,26 4.783.350,96
intesa invest cash dinar 10.01.2019 1.007,79 8,51203 573.072.208,11 4.840.296,33
intesa invest cash dinar 09.01.2019 1.007,71 8,51367 565.702.191,85 4.779.371,58
intesa invest cash dinar 08.01.2019 1.007,62 8,51521 566.255.721,70 4.785.309,50
intesa invest cash dinar 07.01.2019 1.007,54 8,51360 559.610.516,38 4.728.656,73
intesa invest cash dinar 06.01.2019 1.007,45 8,51288 559.563.637,16 4.728.260,60
intesa invest cash dinar 05.01.2019 1.007,37 8,51217 559.516.757,93 4.727.864,48
intesa invest cash dinar 04.01.2019 1.007,28 8,51146 559.469.878,68 4.727.468,35
intesa invest cash dinar 03.01.2019 1.007,20 8,51081 559.959.636,15 4.731.630,75
intesa invest cash dinar 02.01.2019 1.007,12 8,52084 547.574.833,52 4.632.824,46
intesa invest cash dinar 01.01.2019 1.007,03 8,52013 547.529.167,58 4.632.438,09
intesa invest cash dinar 31.12.2018 1.006,95 8,51942 547.483.501,67 4.632.051,73
intesa invest cash dinar 30.12.2018 1.006,87 8,51480 539.498.170,89 4.562.360,11
intesa invest cash dinar 29.12.2018 1.006,79 8,51410 539.453.748,49 4.561.984,45
intesa invest cash dinar 28.12.2018 1.006,71 8,51340 539.409.326,14 4.561.608,78
intesa invest cash dinar 27.12.2018 1.006,62 8,51528 501.582.555,71 4.243.011,86
intesa invest cash dinar 26.12.2018 1.006,54 8,51751 488.424.840,31 4.133.137,46
intesa invest cash dinar 25.12.2018 1.006,46 8,51333 478.629.438,79 4.048.595,71
intesa invest cash dinar 24.12.2018 1.006,37 8,51241 440.444.957,64 3.725.509,08
intesa invest cash dinar 23.12.2018 1.006,29 8,50833 440.194.611,55 3.721.918,17
intesa invest cash dinar 22.12.2018 1.006,21 8,50763 440.158.279,06 3.721.610,97
intesa invest cash dinar 21.12.2018 1.006,12 8,50693 440.121.946,61 3.721.303,77
intesa invest cash dinar 20.12.2018 1.006,04 8,50132 430.987.667,10 3.641.956,43
intesa invest cash dinar 19.12.2018 1.005,96 8,49387 402.864.568,35 3.401.604,17
intesa invest cash dinar 18.12.2018 1.005,88 8,49258 385.229.794,60 3.252.459,80
intesa invest cash dinar 17.12.2018 1.005,80 8,49436 369.470.653,76 3.120.320,97
intesa invest cash dinar 16.12.2018 1.005,72 8,49882 369.004.980,74 3.118.273,77
intesa invest cash dinar 15.12.2018 1.005,64 8,49814 368.975.332,87 3.118.023,23
intesa invest cash dinar 14.12.2018 1.005,56 8,49745 368.945.685,05 3.117.772,70
intesa invest cash dinar 13.12.2018 1.005,48 8,49643 360.269.181,11 3.044.320,76
intesa invest cash dinar 12.12.2018 1.005,40 8,49545 345.232.553,85 2.917.148,41
intesa invest cash dinar 11.12.2018 1.005,32 8,49556 344.164.333,01 2.908.397,39
intesa invest cash dinar 10.12.2018 1.005,24 8,49726 357.596.969,65 3.022.754,28
intesa invest cash dinar 09.12.2018 1.005,16 8,50234 352.331.433,60 2.980.267,82
intesa invest cash dinar 08.12.2018 1.005,08 8,50167 352.303.537,32 2.980.031,85
intesa invest cash dinar 07.12.2018 1.005,00 8,50100 352.275.641,07 2.979.795,88
intesa invest cash dinar 06.12.2018 1.004,92 8,50566 349.964.987,84 2.962.097,34
intesa invest cash dinar 05.12.2018 1.004,84 8,50249 342.606.503,14 2.898.966,28
intesa invest cash dinar 04.12.2018 1.004,76 8,49994 341.991.509,32 2.893.123,58
intesa invest cash dinar 03.12.2018 1.004,69 8,49763 341.958.547,33 2.892.284,42
intesa invest cash dinar 02.12.2018 1.004,61 8,49060 335.891.805,30 2.838.844,57
intesa invest cash dinar 01.12.2018 1.004,53 8,48994 335.865.756,13 2.838.624,41
intesa invest cash dinar 30.11.2018 1.004,45 8,48928 335.839.706,99 2.838.404,25
intesa invest cash dinar 29.11.2018 1.004,38 8,48796 328.230.747,95 2.773.859,11
intesa invest cash dinar 28.11.2018 1.004,30 8,48246 325.705.369,27 2.750.950,35
intesa invest cash dinar 27.11.2018 1.004,22 8,48070 324.094.969,92 2.736.995,02
intesa invest cash dinar 26.11.2018 1.004,14 8,47904 310.668.428,05 2.623.301,61
intesa invest cash dinar 25.11.2018 1.004,07 8,47531 304.133.007,94 2.567.186,19
intesa invest cash dinar 24.11.2018 1.003,99 8,47466 304.109.655,56 2.566.989,08
intesa invest cash dinar 23.11.2018 1.003,91 8,47401 304.086.303,13 2.566.791,96
intesa invest cash dinar 22.11.2018 1.003,84 8,47799 297.541.288,16 2.512.907,27
intesa invest cash dinar 21.11.2018 1.003,76 8,47985 297.799.060,90 2.515.823,73
intesa invest cash dinar 20.11.2018 1.003,69 8,48585 293.306.651,91 2.479.813,62
intesa invest cash dinar 19.11.2018 1.003,61 8,48966 273.275.334,60 2.311.663,11
intesa invest cash dinar 18.11.2018 1.003,54 8,48994 266.847.521,79 2.257.532,13
intesa invest cash dinar 17.11.2018 1.003,46 8,48931 266.827.635,11 2.257.363,89
intesa invest cash dinar 16.11.2018 1.003,39 8,48868 266.807.748,41 2.257.195,65
intesa invest cash dinar 15.11.2018 1.003,31 8,48310 265.905.049,85 2.248.250,22
intesa invest cash dinar 14.11.2018 1.003,24 8,47764 261.598.072,53 2.210.578,34
intesa invest cash dinar 13.11.2018 1.003,16 8,47854 255.045.816,51 2.155.599,72
intesa invest cash dinar 12.11.2018 1.003,09 8,47237 243.943.355,32 2.060.419,40
intesa invest cash dinar 11.11.2018 1.003,01 8,47173 243.924.947,41 2.060.263,93
intesa invest cash dinar 10.11.2018 1.002,94 8,47109 243.906.539,49 2.060.108,45
intesa invest cash dinar 09.11.2018 1.002,86 8,47046 243.888.131,56 2.059.952,97
intesa invest cash dinar 08.11.2018 1.002,79 8,47104 176.348.530,65 1.489.705,70
intesa invest cash dinar 07.11.2018 1.002,71 8,46969 173.385.425,90 1.464.551,13
intesa invest cash dinar 06.11.2018 1.002,64 8,47020 173.363.747,65 1.464.556,06
intesa invest cash dinar 05.11.2018 1.002,57 8,47209 168.151.349,08 1.420.943,68
intesa invest cash dinar 04.11.2018 1.002,50 8,47613 166.736.213,75 1.409.759,59
intesa invest cash dinar 03.11.2018 1.002,42 8,47552 166.724.154,48 1.409.657,63
intesa invest cash dinar 02.11.2018 1.002,35 8,47491 166.712.095,15 1.409.555,66
intesa invest cash dinar 01.11.2018 1.002,28 8,47251 166.691.124,52 1.409.073,36
intesa invest cash dinar 31.10.2018 1.002,21 8,47026 164.564.445,07 1.390.825,71
intesa invest cash dinar 30.10.2018 1.002,15 8,46784 164.537.797,37 1.390.292,64
intesa invest cash dinar 29.10.2018 1.002,08 8,46075 164.526.152,41 1.389.128,46
intesa invest cash dinar 28.10.2018 1.002,00 8,45431 160.956.503,70 1.358.053,52
intesa invest cash dinar 27.10.2018 1.001,93 8,45370 160.945.004,00 1.357.956,50
intesa invest cash dinar 26.10.2018 1.001,86 8,45310 160.933.504,27 1.357.859,47
intesa invest cash dinar 25.10.2018 1.001,81 8,44716 160.824.608,74 1.356.061,96
intesa invest cash dinar 24.10.2018 1.001,73 8,44939 125.802.776,38 1.061.119,97
intesa invest cash dinar 23.10.2018 1.001,65 8,45912 105.786.415,66 893.387,12
intesa invest cash dinar 22.10.2018 1.001,58 8,45294 106.781.323,20 901.194,15
intesa invest cash dinar 21.10.2018 1.001,51 8,44932 106.752.783,76 900.631,01
intesa invest cash dinar 20.10.2018 1.001,44 8,44872 106.745.191,13 900.566,95
intesa invest cash dinar 19.10.2018 1.001,37 8,44812 106.737.598,49 900.502,89
intesa invest cash dinar 18.10.2018 1.001,29 8,46150 105.231.350,78 889.265,74
intesa invest cash dinar 17.10.2018 1.001,22 8,46970 105.223.873,66 890.127,78
intesa invest cash dinar 16.10.2018 1.001,16 8,46747 104.607.930,01 884.733,91
intesa invest cash dinar 15.10.2018 1.001,10 8,46659 104.501.204,33 883.796,89
intesa invest cash dinar 14.10.2018 1.001,05 8,46683 105.484.126,54 892.178,41
intesa invest cash dinar 13.10.2018 1.000,99 8,46634 105.478.026,98 892.126,82
intesa invest cash dinar 12.10.2018 1.000,94 8,46585 105.471.927,53 892.075,23
intesa invest cash dinar 11.10.2018 1.000,87 8,46015 100.957.638,17 853.370,35
intesa invest cash dinar 10.10.2018 1.000,83 8,44141 99.698.670,42 840.896,90
intesa invest cash dinar 09.10.2018 1.000,78 8,43378 100.682.184,63 848.470,16
intesa invest cash dinar 08.10.2018 1.000,75 8,43425 102.430.351,00 863.272,90
intesa invest cash dinar 07.10.2018 1.000,09 8,42970 101.053.307,23 851.775,71
intesa invest cash dinar 06.10.2018 1.000,04 8,42935 101.049.180,40 851.740,92
intesa invest cash dinar 05.10.2018 1.000,00 8,42897 93.926.958,32 791.707,90