| Naziv fonda | Datum | Vrednosti investicione jedinice u RSD | Vrednost investicione jedinice u EUR | Vrednost imovine u RSD | Vrednost imovine u EUR |
|---|---|---|---|---|---|
| intesa invest cash euro | 20.11.2024 | 1.257,02 | 10,74450 | 30.246.396.397,62 | 258.534.990,98 |
| intesa invest cash euro | 19.11.2024 | 1.256,88 | 10,74363 | 30.212.639.430,82 | 258.254.175,05 |
| intesa invest cash euro | 18.11.2024 | 1.256,87 | 10,74275 | 30.057.767.656,40 | 256.909.706,17 |
| intesa invest cash euro | 17.11.2024 | 1.256,74 | 10,74186 | 29.957.720.136,52 | 256.059.832,78 |
| intesa invest cash euro | 16.11.2024 | 1.256,64 | 10,74101 | 29.957.869.733,55 | 256.061.111,45 |
| intesa invest cash euro | 15.11.2024 | 1.256,54 | 10,74016 | 29.958.698.029,68 | 256.068.191,20 |
| intesa invest cash euro | 14.11.2024 | 1.256,35 | 10,73926 | 29.652.017.349,32 | 253.465.291,72 |
| intesa invest cash euro | 13.11.2024 | 1.256,15 | 10,73831 | 29.591.398.534,78 | 252.964.204,86 |
| intesa invest cash euro | 12.11.2024 | 1.256,05 | 10,73742 | 29.510.701.857,74 | 252.273.932,18 |
| intesa invest cash euro | 11.11.2024 | 1.256,06 | 10,73647 | 29.412.034.758,63 | 251.405.970,40 |
| intesa invest cash euro | 10.11.2024 | 1.255,96 | 10,73561 | 29.409.854.617,53 | 251.387.335,16 |
| intesa invest cash euro | 09.11.2024 | 1.255,86 | 10,73474 | 29.407.515.635,20 | 251.367.342,18 |
| intesa invest cash euro | 08.11.2024 | 1.255,76 | 10,73388 | 29.405.156.313,32 | 251.347.175,35 |
| intesa invest cash euro | 07.11.2024 | 1.255,67 | 10,73299 | 29.362.606.783,93 | 250.980.470,26 |
| intesa invest cash euro | 06.11.2024 | 1.255,68 | 10,73203 | 29.270.839.746,89 | 250.171.916,65 |
| intesa invest cash euro | 05.11.2024 | 1.255,66 | 10,73112 | 29.138.490.117,66 | 249.024.362,90 |
| intesa invest cash euro | 04.11.2024 | 1.255,61 | 10,73021 | 29.082.231.939,88 | 248.530.823,32 |
| intesa invest cash euro | 03.11.2024 | 1.255,51 | 10,72932 | 29.039.583.699,10 | 248.165.511,84 |
| intesa invest cash euro | 02.11.2024 | 1.255,41 | 10,72845 | 29.041.270.668,26 | 248.179.928,29 |
| intesa invest cash euro | 01.11.2024 | 1.255,31 | 10,72758 | 28.998.130.210,24 | 247.811.259,99 |
| intesa invest cash euro | 31.10.2024 | 1.255,30 | 10,72666 | 28.938.932.375,12 | 247.285.081,98 |
| intesa invest cash euro | 30.10.2024 | 1.255,43 | 10,72568 | 28.912.578.390,87 | 247.012.393,87 |
| intesa invest cash euro | 29.10.2024 | 1.255,43 | 10,72478 | 28.772.049.351,79 | 245.791.215,80 |
| intesa invest cash euro | 28.10.2024 | 1.255,40 | 10,72389 | 28.739.600.661,39 | 245.500.593,78 |
| intesa invest cash euro | 27.10.2024 | 1.255,29 | 10,72298 | 28.742.260.728,74 | 245.523.526,45 |
| intesa invest cash euro | 26.10.2024 | 1.255,18 | 10,72209 | 28.740.791.084,84 | 245.510.972,39 |
| intesa invest cash euro | 25.10.2024 | 1.255,08 | 10,72121 | 28.738.682.556,65 | 245.492.960,82 |
| intesa invest cash euro | 24.10.2024 | 1.254,92 | 10,72031 | 28.728.135.871,26 | 245.413.559,97 |
| intesa invest cash euro | 23.10.2024 | 1.254,81 | 10,71928 | 28.708.771.852,70 | 245.245.416,96 |
| intesa invest cash euro | 22.10.2024 | 1.254,62 | 10,71840 | 28.685.627.664,42 | 245.065.082,98 |
| intesa invest cash euro | 21.10.2024 | 1.254,24 | 10,71748 | 28.643.162.243,49 | 244.755.824,43 |
| intesa invest cash euro | 20.10.2024 | 1.254,05 | 10,71654 | 28.599.939.627,94 | 244.402.359,15 |
| intesa invest cash euro | 19.10.2024 | 1.253,94 | 10,71565 | 28.597.722.370,70 | 244.383.411,46 |
| intesa invest cash euro | 18.10.2024 | 1.253,84 | 10,71477 | 28.595.548.584,25 | 244.364.835,25 |
| intesa invest cash euro | 17.10.2024 | 1.253,74 | 10,71385 | 28.516.596.657,44 | 243.688.273,00 |
| intesa invest cash euro | 16.10.2024 | 1.253,52 | 10,71283 | 28.389.283.865,24 | 242.619.811,96 |
| intesa invest cash euro | 15.10.2024 | 1.253,47 | 10,71191 | 28.330.700.635,66 | 242.108.803,86 |
| intesa invest cash euro | 14.10.2024 | 1.253,37 | 10,71093 | 28.331.373.540,09 | 242.111.864,62 |
| intesa invest cash euro | 13.10.2024 | 1.253,43 | 10,71006 | 29.255.013.577,57 | 249.971.705,30 |
| intesa invest cash euro | 12.10.2024 | 1.253,33 | 10,70919 | 29.252.620.963,37 | 249.951.261,42 |
| intesa invest cash euro | 11.10.2024 | 1.253,23 | 10,70831 | 29.250.409.393,38 | 249.932.364,49 |
| intesa invest cash euro | 10.10.2024 | 1.253,23 | 10,70737 | 29.185.336.780,43 | 249.354.401,10 |
| intesa invest cash euro | 09.10.2024 | 1.252,97 | 10,70640 | 29.083.043.544,89 | 248.509.726,11 |
| intesa invest cash euro | 08.10.2024 | 1.252,65 | 10,70550 | 28.995.562.770,61 | 247.803.719,42 |
| intesa invest cash euro | 07.10.2024 | 1.252,52 | 10,70456 | 28.943.959.755,18 | 247.366.934,58 |
| intesa invest cash euro | 06.10.2024 | 1.252,46 | 10,70365 | 28.902.701.251,29 | 247.005.245,18 |
| intesa invest cash euro | 05.10.2024 | 1.252,36 | 10,70276 | 28.905.659.109,04 | 247.030.523,31 |
| intesa invest cash euro | 04.10.2024 | 1.252,25 | 10,70188 | 28.903.072.136,44 | 247.008.414,80 |
| intesa invest cash euro | 03.10.2024 | 1.252,27 | 10,70097 | 28.857.730.024,45 | 246.596.470,51 |
| intesa invest cash euro | 02.10.2024 | 1.252,24 | 10,69996 | 28.774.887.020,01 | 245.871.958,27 |
| intesa invest cash euro | 01.10.2024 | 1.252,19 | 10,69908 | 28.589.964.832,59 | 244.280.378,79 |
| intesa invest cash euro | 30.09.2024 | 1.252,58 | 10,69814 | 28.513.793.694,76 | 243.532.794,36 |
| intesa invest cash euro | 29.09.2024 | 1.252,59 | 10,69721 | 28.473.205.068,83 | 243.162.248,50 |
| intesa invest cash euro | 28.09.2024 | 1.252,49 | 10,69632 | 28.471.114.549,60 | 243.144.395,38 |
| intesa invest cash euro | 27.09.2024 | 1.252,39 | 10,69543 | 28.468.660.037,75 | 243.123.433,76 |
| intesa invest cash euro | 26.09.2024 | 1.252,25 | 10,69447 | 28.429.635.095,23 | 242.794.098,87 |
| intesa invest cash euro | 25.09.2024 | 1.252,12 | 10,69349 | 28.406.527.360,82 | 242.600.691,26 |
| intesa invest cash euro | 24.09.2024 | 1.251,83 | 10,69256 | 28.365.416.674,88 | 242.284.355,36 |
| intesa invest cash euro | 23.09.2024 | 1.251,68 | 10,69155 | 28.302.300.110,67 | 241.751.850,45 |
| intesa invest cash euro | 22.09.2024 | 1.251,47 | 10,69065 | 28.285.984.030,32 | 241.632.502,69 |
| intesa invest cash euro | 21.09.2024 | 1.251,36 | 10,68976 | 28.283.709.429,98 | 241.613.071,96 |
| intesa invest cash euro | 20.09.2024 | 1.251,26 | 10,68887 | 28.281.269.006,86 | 241.592.224,69 |
| intesa invest cash euro | 19.09.2024 | 1.251,11 | 10,68797 | 28.252.053.726,25 | 241.350.900,63 |
| intesa invest cash euro | 18.09.2024 | 1.251,02 | 10,68696 | 28.170.434.165,12 | 240.649.120,41 |
| intesa invest cash euro | 17.09.2024 | 1.250,81 | 10,68603 | 28.111.062.995,54 | 240.161.220,56 |
| intesa invest cash euro | 16.09.2024 | 1.250,58 | 10,68508 | 28.065.153.945,41 | 239.791.130,77 |
| intesa invest cash euro | 15.09.2024 | 1.250,37 | 10,68415 | 28.016.140.819,07 | 239.392.812,26 |
| intesa invest cash euro | 14.09.2024 | 1.250,26 | 10,68326 | 28.013.873.650,16 | 239.373.439,72 |
| intesa invest cash euro | 13.09.2024 | 1.250,16 | 10,68237 | 28.011.429.039,12 | 239.352.550,96 |
| intesa invest cash euro | 12.09.2024 | 1.250,03 | 10,68141 | 27.824.117.686,82 | 237.754.041,19 |
| intesa invest cash euro | 11.09.2024 | 1.249,87 | 10,68041 | 27.688.945.820,76 | 236.608.919,19 |
| intesa invest cash euro | 10.09.2024 | 1.249,62 | 10,67948 | 27.612.203.465,52 | 235.978.342,88 |
| intesa invest cash euro | 09.09.2024 | 1.249,50 | 10,67856 | 27.577.224.774,16 | 235.682.430,61 |
| intesa invest cash euro | 08.09.2024 | 1.249,39 | 10,67760 | 27.532.328.405,95 | 235.297.929,72 |
| intesa invest cash euro | 07.09.2024 | 1.249,29 | 10,67671 | 27.530.018.392,12 | 235.278.187,79 |
| intesa invest cash euro | 06.09.2024 | 1.249,18 | 10,67581 | 27.527.470.420,44 | 235.256.412,21 |
| intesa invest cash euro | 05.09.2024 | 1.249,11 | 10,67486 | 27.484.178.273,60 | 234.880.003,57 |
| intesa invest cash euro | 04.09.2024 | 1.249,06 | 10,67381 | 27.435.927.769,68 | 234.452.226,43 |
| intesa invest cash euro | 03.09.2024 | 1.248,93 | 10,67286 | 27.395.229.537,93 | 234.108.843,15 |
| intesa invest cash euro | 02.09.2024 | 1.248,78 | 10,67192 | 27.378.460.150,75 | 233.972.736,55 |
| intesa invest cash euro | 01.09.2024 | 1.248,74 | 10,67098 | 27.379.585.183,69 | 233.969.154,43 |
| intesa invest cash euro | 31.08.2024 | 1.248,64 | 10,67008 | 27.377.267.724,36 | 233.949.350,84 |
| intesa invest cash euro | 30.08.2024 | 1.248,53 | 10,66918 | 27.395.999.654,26 | 234.109.422,44 |
| intesa invest cash euro | 29.08.2024 | 1.248,65 | 10,66826 | 27.352.563.534,04 | 233.696.106,77 |
| intesa invest cash euro | 28.08.2024 | 1.248,58 | 10,66717 | 27.206.320.580,65 | 232.435.111,25 |
| intesa invest cash euro | 27.08.2024 | 1.248,47 | 10,66622 | 27.176.572.537,03 | 232.181.952,94 |
| intesa invest cash euro | 26.08.2024 | 1.248,41 | 10,66530 | 27.111.553.508,68 | 231.616.967,20 |
| intesa invest cash euro | 25.08.2024 | 1.248,34 | 10,66435 | 27.082.698.870,65 | 231.362.947,95 |
| intesa invest cash euro | 24.08.2024 | 1.248,23 | 10,66345 | 27.080.400.841,79 | 231.343.316,27 |
| intesa invest cash euro | 23.08.2024 | 1.248,13 | 10,66255 | 27.078.054.979,36 | 231.323.275,97 |
| intesa invest cash euro | 22.08.2024 | 1.247,96 | 10,66160 | 27.030.252.599,37 | 230.925.561,16 |
| intesa invest cash euro | 21.08.2024 | 1.247,80 | 10,66058 | 27.021.672.588,62 | 230.860.149,35 |
| intesa invest cash euro | 20.08.2024 | 1.247,60 | 10,65961 | 26.897.444.951,65 | 229.815.104,74 |
| intesa invest cash euro | 19.08.2024 | 1.247,49 | 10,65867 | 26.876.408.092,35 | 229.634.774,60 |
| intesa invest cash euro | 18.08.2024 | 1.247,36 | 10,65771 | 26.840.337.892,79 | 229.328.742,48 |
| intesa invest cash euro | 17.08.2024 | 1.247,26 | 10,65680 | 26.838.055.356,09 | 229.309.240,07 |
| intesa invest cash euro | 16.08.2024 | 1.247,15 | 10,65590 | 26.836.625.034,82 | 229.297.019,15 |
| intesa invest cash euro | 15.08.2024 | 1.246,88 | 10,65491 | 26.772.108.249,97 | 228.774.118,94 |
| intesa invest cash euro | 14.08.2024 | 1.246,79 | 10,65393 | 26.716.680.646,44 | 228.295.599,61 |
| intesa invest cash euro | 13.08.2024 | 1.246,69 | 10,65300 | 26.596.660.510,38 | 227.269.632,11 |
| intesa invest cash euro | 12.08.2024 | 1.246,53 | 10,65199 | 26.509.679.733,08 | 226.534.120,53 |
| intesa invest cash euro | 11.08.2024 | 1.246,42 | 10,65105 | 26.479.901.297,83 | 226.278.686,98 |
| intesa invest cash euro | 10.08.2024 | 1.246,31 | 10,65013 | 26.477.631.895,15 | 226.259.294,25 |
| intesa invest cash euro | 09.08.2024 | 1.246,21 | 10,64922 | 26.474.640.360,93 | 226.233.730,70 |
| intesa invest cash euro | 08.08.2024 | 1.246,11 | 10,64826 | 26.447.273.207,70 | 225.997.745,84 |
| intesa invest cash euro | 07.08.2024 | 1.246,07 | 10,64722 | 26.395.150.895,90 | 225.537.702,01 |
| intesa invest cash euro | 06.08.2024 | 1.245,93 | 10,64627 | 26.311.717.680,64 | 224.828.827,49 |
| intesa invest cash euro | 05.08.2024 | 1.245,83 | 10,64533 | 26.185.427.781,37 | 223.748.556,20 |
| intesa invest cash euro | 04.08.2024 | 1.245,74 | 10,64440 | 26.120.986.966,63 | 223.195.063,29 |
| intesa invest cash euro | 03.08.2024 | 1.245,63 | 10,64348 | 26.118.727.012,26 | 223.175.752,74 |
| intesa invest cash euro | 02.08.2024 | 1.245,52 | 10,64256 | 26.116.259.111,32 | 223.154.665,36 |
| intesa invest cash euro | 01.08.2024 | 1.245,47 | 10,64142 | 26.063.072.572,12 | 222.685.172,35 |
| intesa invest cash euro | 31.07.2024 | 1.245,51 | 10,64034 | 26.004.005.161,90 | 222.151.454,59 |
| intesa invest cash euro | 30.07.2024 | 1.245,60 | 10,63931 | 25.830.606.866,59 | 220.632.232,45 |
| intesa invest cash euro | 29.07.2024 | 1.245,35 | 10,63832 | 25.806.705.883,32 | 220.452.184,42 |
| intesa invest cash euro | 28.07.2024 | 1.245,32 | 10,63735 | 26.258.478.236,46 | 224.296.093,44 |
| intesa invest cash euro | 27.07.2024 | 1.245,21 | 10,63642 | 26.256.195.729,28 | 224.276.596,59 |
| intesa invest cash euro | 26.07.2024 | 1.245,10 | 10,63550 | 26.253.908.041,04 | 224.257.055,50 |
| intesa invest cash euro | 25.07.2024 | 1.244,96 | 10,63450 | 26.225.037.448,61 | 224.015.422,22 |
| intesa invest cash euro | 24.07.2024 | 1.244,92 | 10,63341 | 26.147.872.100,48 | 223.340.247,06 |
| intesa invest cash euro | 23.07.2024 | 1.244,84 | 10,63245 | 26.102.781.562,86 | 222.949.967,70 |
| intesa invest cash euro | 22.07.2024 | 1.244,69 | 10,63149 | 26.062.462.174,00 | 222.611.674,77 |
| intesa invest cash euro | 21.07.2024 | 1.244,37 | 10,63055 | 26.023.875.118,60 | 222.320.443,33 |
| intesa invest cash euro | 20.07.2024 | 1.244,26 | 10,62961 | 26.021.565.135,48 | 222.300.709,28 |
| intesa invest cash euro | 19.07.2024 | 1.244,15 | 10,62867 | 26.019.063.037,20 | 222.279.334,00 |
| intesa invest cash euro | 18.07.2024 | 1.243,88 | 10,62771 | 25.961.322.081,29 | 221.813.343,51 |
| intesa invest cash euro | 17.07.2024 | 1.243,74 | 10,62670 | 25.902.503.483,12 | 221.315.336,04 |
| intesa invest cash euro | 16.07.2024 | 1.243,62 | 10,62571 | 25.866.391.712,56 | 221.007.357,51 |
| intesa invest cash euro | 15.07.2024 | 1.243,49 | 10,62480 | 25.822.808.385,98 | 220.638.932,18 |
| intesa invest cash euro | 14.07.2024 | 1.243,46 | 10,62380 | 25.808.978.533,23 | 220.506.069,35 |
| intesa invest cash euro | 13.07.2024 | 1.243,34 | 10,62285 | 25.806.657.297,43 | 220.486.237,24 |
| intesa invest cash euro | 12.07.2024 | 1.243,23 | 10,62189 | 25.805.675.219,62 | 220.477.846,59 |
| intesa invest cash euro | 11.07.2024 | 1.243,09 | 10,62095 | 25.734.145.578,35 | 219.873.100,59 |
| intesa invest cash euro | 10.07.2024 | 1.242,92 | 10,61987 | 25.690.130.962,49 | 219.504.353,00 |
| intesa invest cash euro | 09.07.2024 | 1.242,84 | 10,61890 | 25.625.714.977,08 | 218.948.350,80 |
| intesa invest cash euro | 08.07.2024 | 1.242,73 | 10,61792 | 25.553.859.496,63 | 218.332.172,74 |
| intesa invest cash euro | 07.07.2024 | 1.242,63 | 10,61700 | 25.507.991.201,84 | 217.940.274,04 |
| intesa invest cash euro | 06.07.2024 | 1.242,51 | 10,61603 | 25.505.677.893,99 | 217.920.509,14 |
| intesa invest cash euro | 05.07.2024 | 1.242,40 | 10,61507 | 25.503.331.957,06 | 217.900.465,45 |
| intesa invest cash euro | 04.07.2024 | 1.242,24 | 10,61410 | 25.475.473.019,83 | 217.669.877,78 |
| intesa invest cash euro | 03.07.2024 | 1.242,08 | 10,61314 | 25.466.279.164,25 | 217.600.247,15 |
| intesa invest cash euro | 02.07.2024 | 1.242,05 | 10,61216 | 25.378.469.656,39 | 216.835.309,35 |
| intesa invest cash euro | 01.07.2024 | 1.241,90 | 10,61118 | 25.347.495.129,81 | 216.576.582,38 |
| intesa invest cash euro | 30.06.2024 | 1.241,92 | 10,61023 | 25.279.291.704,54 | 215.971.872,50 |
| intesa invest cash euro | 29.06.2024 | 1.241,80 | 10,60926 | 25.276.989.505,31 | 215.952.203,82 |
| intesa invest cash euro | 28.06.2024 | 1.241,69 | 10,60829 | 25.274.602.866,59 | 215.931.813,74 |
| intesa invest cash euro | 27.06.2024 | 1.241,77 | 10,60733 | 25.208.398.015,97 | 215.333.450,78 |
| intesa invest cash euro | 26.06.2024 | 1.241,62 | 10,60635 | 25.066.021.884,50 | 214.123.291,07 |
| intesa invest cash euro | 25.06.2024 | 1.241,49 | 10,60538 | 25.135.685.475,62 | 214.720.951,32 |
| intesa invest cash euro | 24.06.2024 | 1.241,37 | 10,60441 | 25.110.064.107,41 | 214.503.364,11 |
| intesa invest cash euro | 23.06.2024 | 1.241,25 | 10,60344 | 25.094.393.372,97 | 214.369.862,71 |
| intesa invest cash euro | 22.06.2024 | 1.241,14 | 10,60247 | 25.092.093.591,40 | 214.350.216,74 |
| intesa invest cash euro | 21.06.2024 | 1.241,02 | 10,60150 | 25.089.764.048,14 | 214.330.316,52 |
| intesa invest cash euro | 20.06.2024 | 1.240,95 | 10,60052 | 24.934.022.253,88 | 212.992.971,89 |
| intesa invest cash euro | 19.06.2024 | 1.240,89 | 10,59954 | 24.873.767.615,59 | 212.469.549,07 |
| intesa invest cash euro | 18.06.2024 | 1.240,81 | 10,59856 | 24.861.842.855,64 | 212.361.702,69 |
| intesa invest cash euro | 17.06.2024 | 1.240,64 | 10,59759 | 24.839.869.883,05 | 212.182.716,27 |
| intesa invest cash euro | 16.06.2024 | 1.240,65 | 10,59661 | 24.800.026.977,66 | 211.820.845,69 |
| intesa invest cash euro | 15.06.2024 | 1.240,54 | 10,59564 | 24.797.744.477,10 | 211.801.350,50 |
| intesa invest cash euro | 14.06.2024 | 1.240,43 | 10,59466 | 24.795.238.722,27 | 211.779.948,46 |
| intesa invest cash euro | 13.06.2024 | 1.240,28 | 10,59369 | 24.769.581.809,16 | 211.566.772,00 |
| intesa invest cash euro | 12.06.2024 | 1.240,06 | 10,59273 | 24.707.452.595,63 | 211.053.587,99 |
| intesa invest cash euro | 11.06.2024 | 1.239,96 | 10,59175 | 24.657.260.208,01 | 210.622.860,40 |
| intesa invest cash euro | 10.06.2024 | 1.239,83 | 10,59078 | 24.615.934.881,52 | 210.272.552,78 |
| intesa invest cash euro | 09.06.2024 | 1.239,80 | 10,58981 | 24.605.844.673,92 | 210.172.357,40 |
| intesa invest cash euro | 08.06.2024 | 1.239,68 | 10,58884 | 24.603.586.545,39 | 210.153.069,46 |
| intesa invest cash euro | 07.06.2024 | 1.239,57 | 10,58787 | 24.600.901.234,48 | 210.130.132,71 |
| intesa invest cash euro | 06.06.2024 | 1.239,59 | 10,58689 | 24.568.159.549,94 | 209.828.601,94 |
| intesa invest cash euro | 05.06.2024 | 1.239,44 | 10,58592 | 24.503.828.626,94 | 209.284.356,15 |
| intesa invest cash euro | 04.06.2024 | 1.239,43 | 10,58492 | 23.987.217.599,11 | 204.853.845,14 |
| intesa invest cash euro | 03.06.2024 | 1.239,28 | 10,58393 | 23.730.665.303,30 | 202.668.221,89 |
| intesa invest cash euro | 02.06.2024 | 1.239,28 | 10,58294 | 23.713.015.215,02 | 202.499.670,93 |
| intesa invest cash euro | 01.06.2024 | 1.239,16 | 10,58195 | 23.710.812.591,72 | 202.480.861,40 |
| intesa invest cash euro | 31.05.2024 | 1.239,05 | 10,58097 | 23.707.903.693,14 | 202.456.020,57 |
| intesa invest cash euro | 30.05.2024 | 1.239,03 | 10,57996 | 23.599.226.827,20 | 201.511.787,78 |
| intesa invest cash euro | 29.05.2024 | 1.238,96 | 10,57898 | 23.539.971.843,16 | 200.998.262,76 |
| intesa invest cash euro | 28.05.2024 | 1.238,85 | 10,57799 | 23.537.540.967,17 | 200.977.506,50 |
| intesa invest cash euro | 27.05.2024 | 1.238,78 | 10,57701 | 23.502.634.798,29 | 200.671.575,01 |
| intesa invest cash euro | 26.05.2024 | 1.238,62 | 10,57602 | 23.441.280.285,34 | 200.155.404,71 |
| intesa invest cash euro | 25.05.2024 | 1.238,50 | 10,57504 | 23.439.112.091,51 | 200.136.891,40 |
| intesa invest cash euro | 24.05.2024 | 1.238,39 | 10,57407 | 23.436.808.772,71 | 200.117.224,32 |
| intesa invest cash euro | 23.05.2024 | 1.238,24 | 10,57309 | 23.408.238.987,51 | 199.878.910,78 |
| intesa invest cash euro | 22.05.2024 | 1.238,14 | 10,57210 | 23.399.008.926,55 | 199.797.196,63 |
| intesa invest cash euro | 21.05.2024 | 1.238,02 | 10,57112 | 23.366.656.588,08 | 199.522.142,17 |
| intesa invest cash euro | 20.05.2024 | 1.237,90 | 10,57014 | 23.324.966.517,74 | 199.166.160,90 |
| intesa invest cash euro | 19.05.2024 | 1.237,70 | 10,56915 | 23.264.305.234,70 | 198.661.929,33 |
| intesa invest cash euro | 18.05.2024 | 1.237,58 | 10,56816 | 23.262.134.492,95 | 198.643.392,62 |
| intesa invest cash euro | 17.05.2024 | 1.237,47 | 10,56718 | 23.259.943.408,72 | 198.624.682,20 |
| intesa invest cash euro | 16.05.2024 | 1.237,50 | 10,56619 | 23.197.143.726,71 | 198.064.397,01 |
| intesa invest cash euro | 15.05.2024 | 1.237,41 | 10,56520 | 23.175.194.102,09 | 197.872.929,52 |
| intesa invest cash euro | 14.05.2024 | 1.237,23 | 10,56421 | 23.099.067.171,68 | 197.233.219,96 |
| intesa invest cash euro | 13.05.2024 | 1.237,16 | 10,56322 | 23.063.594.604,65 | 196.923.272,55 |
| intesa invest cash euro | 12.05.2024 | 1.237,16 | 10,56222 | 22.929.156.735,20 | 195.757.353,85 |
| intesa invest cash euro | 11.05.2024 | 1.237,04 | 10,56124 | 22.927.012.349,14 | 195.739.046,18 |
| intesa invest cash euro | 10.05.2024 | 1.236,93 | 10,56025 | 22.924.768.886,29 | 195.719.892,65 |
| intesa invest cash euro | 09.05.2024 | 1.236,82 | 10,55926 | 22.853.472.686,46 | 195.110.536,05 |
| intesa invest cash euro | 08.05.2024 | 1.236,59 | 10,55826 | 22.777.357.389,76 | 194.477.640,50 |
| intesa invest cash euro | 07.05.2024 | 1.236,38 | 10,55727 | 22.747.386.569,19 | 194.236.337,80 |
| intesa invest cash euro | 06.05.2024 | 1.236,26 | 10,55629 | 22.742.113.404,17 | 194.191.642,72 |
| intesa invest cash euro | 05.05.2024 | 1.236,15 | 10,55530 | 22.739.980.128,50 | 194.173.426,98 |
| intesa invest cash euro | 04.05.2024 | 1.236,03 | 10,55431 | 22.737.847.003,58 | 194.155.212,53 |
| intesa invest cash euro | 03.05.2024 | 1.235,92 | 10,55332 | 22.735.714.015,50 | 194.136.999,25 |
| intesa invest cash euro | 02.05.2024 | 1.235,80 | 10,55233 | 22.733.581.172,48 | 194.118.787,21 |
| intesa invest cash euro | 01.05.2024 | 1.235,68 | 10,55134 | 22.731.448.467,58 | 194.100.576,35 |
| intesa invest cash euro | 30.04.2024 | 1.235,57 | 10,55035 | 22.729.315.907,56 | 194.082.366,73 |
| intesa invest cash euro | 29.04.2024 | 1.235,55 | 10,54935 | 22.661.003.631,41 | 193.484.519,20 |
| intesa invest cash euro | 28.04.2024 | 1.235,77 | 10,54836 | 22.481.260.376,22 | 191.897.074,30 |
| intesa invest cash euro | 27.04.2024 | 1.235,65 | 10,54736 | 22.479.145.814,96 | 191.879.024,68 |
| intesa invest cash euro | 26.04.2024 | 1.235,54 | 10,54637 | 22.483.068.371,49 | 191.912.507,11 |
| intesa invest cash euro | 25.04.2024 | 1.235,52 | 10,54538 | 22.424.774.942,65 | 191.398.584,56 |
| intesa invest cash euro | 24.04.2024 | 1.235,42 | 10,54438 | 22.351.366.150,43 | 190.769.425,08 |
| intesa invest cash euro | 23.04.2024 | 1.235,33 | 10,54338 | 22.281.001.104,52 | 190.165.936,26 |
| intesa invest cash euro | 22.04.2024 | 1.235,09 | 10,54238 | 22.265.442.836,01 | 190.052.126,39 |
| intesa invest cash euro | 21.04.2024 | 1.234,90 | 10,54138 | 22.288.575.658,20 | 190.260.950,38 |
| intesa invest cash euro | 20.04.2024 | 1.234,78 | 10,54039 | 22.286.466.605,68 | 190.242.946,97 |
| intesa invest cash euro | 19.04.2024 | 1.234,66 | 10,53939 | 22.284.189.864,48 | 190.223.512,13 |
| intesa invest cash euro | 18.04.2024 | 1.234,56 | 10,53839 | 22.208.193.545,62 | 189.573.169,98 |
| intesa invest cash euro | 17.04.2024 | 1.234,35 | 10,53740 | 22.203.287.679,50 | 189.544.883,72 |
| intesa invest cash euro | 16.04.2024 | 1.234,25 | 10,53640 | 22.150.169.988,92 | 189.088.200,55 |
| intesa invest cash euro | 15.04.2024 | 1.233,97 | 10,53540 | 22.139.358.567,64 | 189.021.402,28 |
| intesa invest cash euro | 14.04.2024 | 1.233,87 | 10,53440 | 22.090.646.055,88 | 188.603.089,24 |
| intesa invest cash euro | 13.04.2024 | 1.233,75 | 10,53340 | 22.088.550.970,03 | 188.585.202,05 |
| intesa invest cash euro | 12.04.2024 | 1.233,64 | 10,53241 | 22.086.450.745,95 | 188.567.270,99 |
| intesa invest cash euro | 11.04.2024 | 1.233,56 | 10,53144 | 22.103.204.960,37 | 188.704.191,10 |
| intesa invest cash euro | 10.04.2024 | 1.233,32 | 10,53045 | 22.090.597.278,71 | 188.616.521,80 |
| intesa invest cash euro | 09.04.2024 | 1.233,32 | 10,52953 | 22.023.104.897,46 | 188.023.393,72 |
| intesa invest cash euro | 08.04.2024 | 1.233,25 | 10,52841 | 18.936.897.780,42 | 161.666.735,93 |
| intesa invest cash euro | 07.04.2024 | 1.233,18 | 10,52741 | 18.918.594.981,21 | 161.504.553,80 |
| intesa invest cash euro | 06.04.2024 | 1.233,06 | 10,52641 | 18.916.801.744,74 | 161.489.245,28 |
| intesa invest cash euro | 05.04.2024 | 1.232,94 | 10,52541 | 18.914.691.179,45 | 161.471.227,77 |
| intesa invest cash euro | 04.04.2024 | 1.232,83 | 10,52441 | 18.791.842.684,15 | 160.421.671,14 |
| intesa invest cash euro | 03.04.2024 | 1.232,61 | 10,52342 | 18.760.541.110,38 | 160.168.540,17 |
| intesa invest cash euro | 02.04.2024 | 1.232,50 | 10,52242 | 18.751.350.410,11 | 160.088.980,95 |
| intesa invest cash euro | 01.04.2024 | 1.232,31 | 10,52142 | 18.688.855.855,18 | 159.565.380,60 |
| intesa invest cash euro | 31.03.2024 | 1.232,38 | 10,52041 | 18.530.000.825,65 | 158.184.766,51 |
| intesa invest cash euro | 30.03.2024 | 1.232,26 | 10,51938 | 18.528.174.649,70 | 158.169.177,02 |
| intesa invest cash euro | 29.03.2024 | 1.232,14 | 10,51838 | 18.526.353.552,64 | 158.153.630,89 |
| intesa invest cash euro | 28.03.2024 | 1.232,40 | 10,51738 | 18.509.901.124,00 | 157.964.501,10 |
| intesa invest cash euro | 27.03.2024 | 1.232,56 | 10,51637 | 18.462.115.324,85 | 157.521.473,92 |
| intesa invest cash euro | 26.03.2024 | 1.232,35 | 10,51536 | 18.442.945.369,05 | 157.369.863,10 |
| intesa invest cash euro | 25.03.2024 | 1.232,31 | 10,51435 | 18.390.675.195,42 | 156.913.810,60 |
| intesa invest cash euro | 24.03.2024 | 1.232,26 | 10,51335 | 18.388.020.061,65 | 156.882.589,55 |
| intesa invest cash euro | 23.03.2024 | 1.232,14 | 10,51235 | 18.386.268.881,13 | 156.867.648,86 |
| intesa invest cash euro | 22.03.2024 | 1.232,02 | 10,51135 | 18.384.441.035,97 | 156.852.054,08 |
| intesa invest cash euro | 21.03.2024 | 1.231,82 | 10,51035 | 18.334.573.569,42 | 156.437.006,25 |
| intesa invest cash euro | 20.03.2024 | 1.231,80 | 10,50934 | 18.345.463.949,85 | 156.517.907,60 |
| intesa invest cash euro | 19.03.2024 | 1.231,47 | 10,50834 | 18.297.312.491,16 | 156.134.135,43 |
| intesa invest cash euro | 18.03.2024 | 1.231,51 | 10,50734 | 18.281.714.475,78 | 155.981.602,00 |
| intesa invest cash euro | 17.03.2024 | 1.231,31 | 10,50633 | 18.154.748.179,22 | 154.908.092,10 |
| intesa invest cash euro | 16.03.2024 | 1.231,19 | 10,50533 | 18.153.011.344,65 | 154.893.272,30 |
| intesa invest cash euro | 15.03.2024 | 1.231,07 | 10,50432 | 18.151.209.571,04 | 154.877.898,40 |
| intesa invest cash euro | 14.03.2024 | 1.230,89 | 10,50331 | 18.103.124.441,26 | 154.475.777,01 |
| intesa invest cash euro | 13.03.2024 | 1.230,97 | 10,50231 | 18.082.424.060,59 | 154.274.916,03 |
| intesa invest cash euro | 12.03.2024 | 1.230,60 | 10,50131 | 17.961.463.188,23 | 153.274.160,80 |
| intesa invest cash euro | 11.03.2024 | 1.230,50 | 10,50033 | 17.930.378.722,88 | 153.007.204,10 |
| intesa invest cash euro | 10.03.2024 | 1.230,51 | 10,49935 | 17.861.891.346,71 | 152.407.166,87 |
| intesa invest cash euro | 09.03.2024 | 1.230,39 | 10,49836 | 17.860.216.652,33 | 152.392.877,49 |
| intesa invest cash euro | 08.03.2024 | 1.230,28 | 10,49738 | 17.858.352.736,15 | 152.376.973,56 |
| intesa invest cash euro | 07.03.2024 | 1.230,18 | 10,49639 | 17.825.617.474,09 | 152.094.803,82 |
| intesa invest cash euro | 06.03.2024 | 1.229,90 | 10,49541 | 17.755.145.844,42 | 151.514.844,53 |
| intesa invest cash euro | 05.03.2024 | 1.229,73 | 10,49442 | 17.642.322.095,96 | 150.558.350,29 |
| intesa invest cash euro | 04.03.2024 | 1.229,62 | 10,49343 | 17.646.825.121,49 | 150.595.365,11 |
| intesa invest cash euro | 03.03.2024 | 1.229,39 | 10,49243 | 17.575.929.785,23 | 150.004.308,16 |
| intesa invest cash euro | 02.03.2024 | 1.229,28 | 10,49144 | 17.574.275.198,09 | 149.990.186,85 |
| intesa invest cash euro | 01.03.2024 | 1.229,16 | 10,49045 | 17.572.601.378,48 | 149.975.901,39 |
| intesa invest cash euro | 29.02.2024 | 1.229,12 | 10,48947 | 17.525.504.605,75 | 149.564.501,24 |
| intesa invest cash euro | 28.02.2024 | 1.229,20 | 10,48847 | 17.497.352.729,56 | 149.300.933,23 |
| intesa invest cash euro | 27.02.2024 | 1.229,18 | 10,48747 | 17.513.709.418,08 | 149.428.643,25 |
| intesa invest cash euro | 26.02.2024 | 1.229,03 | 10,48646 | 17.443.574.496,45 | 148.833.674,03 |
| intesa invest cash euro | 25.02.2024 | 1.228,93 | 10,48546 | 17.322.766.527,22 | 147.801.644,05 |
| intesa invest cash euro | 24.02.2024 | 1.228,81 | 10,48446 | 17.321.403.148,84 | 147.790.011,41 |
| intesa invest cash euro | 23.02.2024 | 1.228,69 | 10,48345 | 17.319.714.677,53 | 147.775.605,00 |
| intesa invest cash euro | 22.02.2024 | 1.228,46 | 10,48246 | 17.349.328.567,02 | 148.041.792,64 |
| intesa invest cash euro | 21.02.2024 | 1.228,39 | 10,48150 | 17.290.981.723,72 | 147.539.261,00 |
| intesa invest cash euro | 20.02.2024 | 1.228,19 | 10,48044 | 16.194.168.720,54 | 138.188.706,78 |
| intesa invest cash euro | 19.02.2024 | 1.227,92 | 10,47943 | 16.139.920.092,93 | 137.742.245,71 |
| intesa invest cash euro | 18.02.2024 | 1.227,78 | 10,47841 | 16.135.855.461,94 | 137.710.965,36 |
| intesa invest cash euro | 17.02.2024 | 1.227,66 | 10,47740 | 16.134.301.164,55 | 137.697.700,26 |
| intesa invest cash euro | 16.02.2024 | 1.227,54 | 10,47639 | 16.132.469.485,52 | 137.682.067,85 |
| intesa invest cash euro | 15.02.2024 | 1.227,42 | 10,47538 | 16.130.915.362,76 | 137.668.804,23 |
| intesa invest cash euro | 14.02.2024 | 1.227,30 | 10,47438 | 16.129.361.327,34 | 137.655.541,37 |
| intesa invest cash euro | 13.02.2024 | 1.227,24 | 10,47336 | 16.056.578.158,94 | 137.028.411,37 |
| intesa invest cash euro | 12.02.2024 | 1.227,05 | 10,47234 | 16.021.775.169,79 | 136.738.750,98 |
| intesa invest cash euro | 11.02.2024 | 1.226,94 | 10,47135 | 16.014.137.607,46 | 136.672.517,98 |
| intesa invest cash euro | 10.02.2024 | 1.226,83 | 10,47035 | 16.012.609.850,17 | 136.659.479,35 |
| intesa invest cash euro | 09.02.2024 | 1.226,71 | 10,46935 | 16.010.772.252,94 | 136.643.796,39 |
| intesa invest cash euro | 08.02.2024 | 1.226,44 | 10,46835 | 15.924.705.301,71 | 135.926.079,61 |
| intesa invest cash euro | 07.02.2024 | 1.226,43 | 10,46736 | 15.881.696.360,45 | 135.547.289,35 |
| intesa invest cash euro | 06.02.2024 | 1.226,32 | 10,46636 | 15.783.778.205,73 | 134.710.771,51 |
| intesa invest cash euro | 05.02.2024 | 1.226,18 | 10,46536 | 15.679.668.221,75 | 133.824.730,46 |
| intesa invest cash euro | 04.02.2024 | 1.226,02 | 10,46435 | 15.637.467.621,87 | 133.469.222,18 |
| intesa invest cash euro | 03.02.2024 | 1.225,90 | 10,46334 | 15.635.963.009,30 | 133.456.379,99 |
| intesa invest cash euro | 02.02.2024 | 1.225,78 | 10,46234 | 15.634.288.011,75 | 133.442.083,51 |
| intesa invest cash euro | 01.02.2024 | 1.225,73 | 10,46133 | 15.596.852.580,26 | 133.115.406,01 |
| intesa invest cash euro | 31.01.2024 | 1.225,69 | 10,46032 | 15.628.620.057,35 | 133.377.768,56 |
| intesa invest cash euro | 30.01.2024 | 1.225,55 | 10,45932 | 15.517.990.422,56 | 132.436.684,78 |
| intesa invest cash euro | 29.01.2024 | 1.225,45 | 10,45832 | 15.456.127.406,12 | 131.907.032,65 |
| intesa invest cash euro | 28.01.2024 | 1.225,41 | 10,45731 | 15.374.752.711,38 | 131.204.383,55 |
| intesa invest cash euro | 27.01.2024 | 1.225,29 | 10,45632 | 15.373.288.729,57 | 131.191.890,28 |
| intesa invest cash euro | 26.01.2024 | 1.225,17 | 10,45532 | 15.373.594.257,72 | 131.194.497,59 |
| intesa invest cash euro | 25.01.2024 | 1.225,16 | 10,45433 | 15.345.252.097,35 | 130.941.346,56 |
| intesa invest cash euro | 24.01.2024 | 1.225,01 | 10,45333 | 15.311.448.569,26 | 130.657.025,49 |
| intesa invest cash euro | 23.01.2024 | 1.224,94 | 10,45234 | 15.297.407.240,58 | 130.532.082,98 |
| intesa invest cash euro | 22.01.2024 | 1.224,82 | 10,45135 | 15.206.542.290,53 | 129.757.290,08 |
| intesa invest cash euro | 21.01.2024 | 1.224,97 | 10,45036 | 15.176.574.839,89 | 129.473.074,44 |
| intesa invest cash euro | 20.01.2024 | 1.224,85 | 10,44937 | 15.175.135.960,09 | 129.460.799,20 |
| intesa invest cash euro | 19.01.2024 | 1.224,74 | 10,44838 | 15.173.557.380,04 | 129.447.332,15 |
| intesa invest cash euro | 18.01.2024 | 1.224,70 | 10,44739 | 15.122.980.900,42 | 129.007.494,10 |
| intesa invest cash euro | 17.01.2024 | 1.224,55 | 10,44639 | 15.055.857.610,11 | 128.438.948,78 |
| intesa invest cash euro | 16.01.2024 | 1.224,55 | 10,44539 | 15.017.105.299,02 | 128.095.464,86 |
| intesa invest cash euro | 15.01.2024 | 1.224,42 | 10,44440 | 14.946.810.437,08 | 127.497.700,60 |
| intesa invest cash euro | 14.01.2024 | 1.224,36 | 10,44340 | 14.863.395.119,30 | 126.779.995,85 |
| intesa invest cash euro | 13.01.2024 | 1.224,24 | 10,44241 | 14.861.984.328,31 | 126.767.962,25 |
| intesa invest cash euro | 12.01.2024 | 1.224,13 | 10,44142 | 14.860.566.587,06 | 126.755.869,38 |
| intesa invest cash euro | 11.01.2024 | 1.223,94 | 10,44042 | 14.780.146.322,99 | 126.077.545,65 |
| intesa invest cash euro | 10.01.2024 | 1.223,84 | 10,43942 | 14.737.358.301,30 | 125.710.625,23 |
| intesa invest cash euro | 09.01.2024 | 1.223,69 | 10,43842 | 14.693.581.870,92 | 125.339.882,32 |
| intesa invest cash euro | 08.01.2024 | 1.223,58 | 10,43743 | 14.705.386.604,55 | 125.440.579,62 |
| intesa invest cash euro | 07.01.2024 | 1.223,51 | 10,43644 | 14.699.352.593,96 | 125.384.401,95 |
| intesa invest cash euro | 06.01.2024 | 1.223,39 | 10,43545 | 14.697.961.259,71 | 125.372.533,97 |
| intesa invest cash euro | 05.01.2024 | 1.223,28 | 10,43446 | 14.696.334.397,63 | 125.358.656,96 |
| intesa invest cash euro | 04.01.2024 | 1.223,04 | 10,43347 | 14.636.324.372,16 | 124.859.556,35 |
| intesa invest cash euro | 03.01.2024 | 1.222,66 | 10,43248 | 14.585.317.761,24 | 124.451.077,00 |
| intesa invest cash euro | 02.01.2024 | 1.222,30 | 10,43149 | 14.530.147.691,64 | 124.005.196,49 |
| intesa invest cash euro | 01.01.2024 | 1.222,18 | 10,43050 | 14.528.770.126,72 | 123.993.439,88 |
| intesa invest cash euro | 31.12.2023 | 1.222,06 | 10,42951 | 14.527.392.646,32 | 123.981.684,00 |
| intesa invest cash euro | 30.12.2023 | 1.221,95 | 10,42852 | 14.526.014.450,54 | 123.969.922,01 |
| intesa invest cash euro | 29.12.2023 | 1.221,83 | 10,42753 | 14.524.575.462,64 | 123.957.641,20 |
| intesa invest cash euro | 28.12.2023 | 1.221,47 | 10,42653 | 14.334.613.263,09 | 122.360.770,97 |
| intesa invest cash euro | 27.12.2023 | 1.221,44 | 10,42553 | 14.302.893.538,79 | 122.081.360,91 |
| intesa invest cash euro | 26.12.2023 | 1.221,42 | 10,42452 | 14.246.900.002,37 | 121.593.883,67 |
| intesa invest cash euro | 25.12.2023 | 1.221,36 | 10,42352 | 14.218.047.193,58 | 121.341.521,68 |
| intesa invest cash euro | 24.12.2023 | 1.221,37 | 10,42252 | 14.209.925.698,90 | 121.259.791,71 |
| intesa invest cash euro | 23.12.2023 | 1.221,25 | 10,42152 | 14.208.562.639,50 | 121.248.160,10 |
| intesa invest cash euro | 22.12.2023 | 1.221,14 | 10,42053 | 14.207.111.185,75 | 121.235.774,18 |
| intesa invest cash euro | 21.12.2023 | 1.220,91 | 10,41951 | 14.060.821.121,73 | 119.998.166,18 |
| intesa invest cash euro | 20.12.2023 | 1.220,80 | 10,41851 | 14.055.788.355,23 | 119.954.908,32 |
| intesa invest cash euro | 19.12.2023 | 1.220,70 | 10,41751 | 14.025.744.040,65 | 119.696.665,40 |
| intesa invest cash euro | 18.12.2023 | 1.220,59 | 10,41651 | 14.013.024.815,54 | 119.587.506,32 |
| intesa invest cash euro | 17.12.2023 | 1.220,45 | 10,41550 | 13.983.749.862,07 | 119.339.506,33 |
| intesa invest cash euro | 16.12.2023 | 1.220,33 | 10,41450 | 13.982.404.095,71 | 119.328.021,35 |
| intesa invest cash euro | 15.12.2023 | 1.220,21 | 10,41350 | 13.980.993.963,09 | 119.315.987,06 |
| intesa invest cash euro | 14.12.2023 | 1.220,10 | 10,41250 | 13.978.356.004,05 | 119.293.372,50 |
| intesa invest cash euro | 13.12.2023 | 1.219,98 | 10,41149 | 13.964.366.855,08 | 119.173.580,20 |
| intesa invest cash euro | 12.12.2023 | 1.219,85 | 10,41050 | 13.973.601.148,55 | 119.253.913,36 |
| intesa invest cash euro | 11.12.2023 | 1.219,69 | 10,40951 | 13.944.696.107,94 | 119.011.700,08 |
| intesa invest cash euro | 10.12.2023 | 1.219,58 | 10,40852 | 13.904.855.195,22 | 118.671.574,56 |
| intesa invest cash euro | 09.12.2023 | 1.219,46 | 10,40753 | 13.903.530.730,88 | 118.660.270,86 |
| intesa invest cash euro | 08.12.2023 | 1.219,34 | 10,40654 | 13.902.113.142,12 | 118.648.172,39 |
| intesa invest cash euro | 07.12.2023 | 1.219,30 | 10,40555 | 13.920.047.357,35 | 118.793.831,59 |
| intesa invest cash euro | 06.12.2023 | 1.219,15 | 10,40455 | 13.834.945.941,78 | 118.071.504,94 |
| intesa invest cash euro | 05.12.2023 | 1.218,96 | 10,40356 | 13.823.456.062,38 | 117.980.092,32 |
| intesa invest cash euro | 04.12.2023 | 1.218,95 | 10,40256 | 13.774.219.428,45 | 117.549.836,09 |
| intesa invest cash euro | 03.12.2023 | 1.218,99 | 10,40157 | 13.760.239.380,11 | 117.414.898,12 |
| intesa invest cash euro | 02.12.2023 | 1.218,88 | 10,40058 | 13.758.929.870,71 | 117.403.724,20 |
| intesa invest cash euro | 01.12.2023 | 1.218,76 | 10,39959 | 13.757.720.638,77 | 117.393.405,93 |
| intesa invest cash euro | 30.11.2023 | 1.218,80 | 10,39859 | 13.698.319.013,49 | 116.872.076,89 |
| intesa invest cash euro | 29.11.2023 | 1.218,74 | 10,39760 | 13.640.108.601,19 | 116.369.576,26 |
| intesa invest cash euro | 28.11.2023 | 1.218,63 | 10,39659 | 13.613.318.079,22 | 116.140.123,15 |
| intesa invest cash euro | 27.11.2023 | 1.218,49 | 10,39560 | 13.763.879.154,79 | 117.427.419,04 |
| intesa invest cash euro | 26.11.2023 | 1.218,35 | 10,39461 | 13.732.176.074,88 | 117.158.641,40 |
| intesa invest cash euro | 25.11.2023 | 1.218,24 | 10,39361 | 13.730.861.878,71 | 117.147.429,09 |
| intesa invest cash euro | 24.11.2023 | 1.218,12 | 10,39262 | 13.729.529.592,25 | 117.136.062,44 |
| intesa invest cash euro | 23.11.2023 | 1.217,97 | 10,39162 | 13.686.674.450,57 | 116.773.524,20 |
| intesa invest cash euro | 22.11.2023 | 1.217,86 | 10,39064 | 13.651.627.508,79 | 116.474.307,97 |
| intesa invest cash euro | 21.11.2023 | 1.217,88 | 10,38965 | 13.411.674.200,21 | 114.414.457,93 |
| intesa invest cash euro | 20.11.2023 | 1.217,59 | 10,38866 | 13.377.836.050,43 | 114.142.047,50 |
| intesa invest cash euro | 19.11.2023 | 1.217,33 | 10,38767 | 13.312.378.819,47 | 113.596.542,53 |
| intesa invest cash euro | 18.11.2023 | 1.217,22 | 10,38669 | 13.311.124.664,31 | 113.585.840,64 |
| intesa invest cash euro | 17.11.2023 | 1.217,10 | 10,38571 | 13.309.855.923,58 | 113.575.014,28 |
| intesa invest cash euro | 16.11.2023 | 1.216,93 | 10,38473 | 13.280.628.305,61 | 113.331.122,90 |
| intesa invest cash euro | 15.11.2023 | 1.216,77 | 10,38376 | 13.236.859.685,25 | 112.961.765,53 |
| intesa invest cash euro | 14.11.2023 | 1.216,66 | 10,38278 | 13.188.065.742,68 | 112.544.691,60 |
| intesa invest cash euro | 13.11.2023 | 1.216,55 | 10,38180 | 13.117.338.022,80 | 111.940.444,67 |
| intesa invest cash euro | 12.11.2023 | 1.216,52 | 10,38082 | 13.080.820.114,49 | 111.621.379,06 |
| intesa invest cash euro | 11.11.2023 | 1.216,41 | 10,37985 | 13.079.588.067,50 | 111.610.865,74 |
| intesa invest cash euro | 10.11.2023 | 1.216,29 | 10,37887 | 13.078.356.085,48 | 111.600.352,98 |
| intesa invest cash euro | 09.11.2023 | 1.216,23 | 10,37789 | 13.047.367.518,07 | 111.330.790,99 |
| intesa invest cash euro | 08.11.2023 | 1.215,99 | 10,37691 | 13.002.725.531,69 | 110.961.609,63 |
| intesa invest cash euro | 07.11.2023 | 1.215,85 | 10,37593 | 12.981.731.229,05 | 110.784.530,03 |
| intesa invest cash euro | 06.11.2023 | 1.215,69 | 10,37496 | 12.974.763.464,02 | 110.729.414,74 |
| intesa invest cash euro | 05.11.2023 | 1.215,55 | 10,37400 | 12.954.220.979,27 | 110.556.176,49 |
| intesa invest cash euro | 04.11.2023 | 1.215,44 | 10,37303 | 12.953.012.783,50 | 110.545.865,30 |
| intesa invest cash euro | 03.11.2023 | 1.215,33 | 10,37206 | 12.951.523.431,35 | 110.533.154,61 |
| intesa invest cash euro | 02.11.2023 | 1.215,27 | 10,37109 | 12.865.692.480,82 | 109.795.487,41 |
| intesa invest cash euro | 01.11.2023 | 1.215,07 | 10,37013 | 12.789.571.902,45 | 109.153.887,40 |
| intesa invest cash euro | 31.10.2023 | 1.215,03 | 10,36916 | 12.739.996.361,17 | 108.723.727,82 |
| intesa invest cash euro | 30.10.2023 | 1.215,03 | 10,36822 | 12.734.755.457,16 | 108.669.078,66 |
| intesa invest cash euro | 29.10.2023 | 1.214,95 | 10,36726 | 12.694.147.300,94 | 108.320.340,00 |
| intesa invest cash euro | 28.10.2023 | 1.214,84 | 10,36631 | 12.692.985.895,02 | 108.310.429,62 |
| intesa invest cash euro | 27.10.2023 | 1.214,73 | 10,36537 | 12.692.380.051,86 | 108.305.259,90 |
| intesa invest cash euro | 26.10.2023 | 1.214,54 | 10,36441 | 12.659.692.896,85 | 108.033.251,30 |
| intesa invest cash euro | 25.10.2023 | 1.214,39 | 10,36346 | 12.615.820.315,20 | 107.661.522,88 |
| intesa invest cash euro | 24.10.2023 | 1.214,25 | 10,36251 | 12.572.650.889,38 | 107.296.234,67 |
| intesa invest cash euro | 23.10.2023 | 1.214,13 | 10,36160 | 12.520.729.326,47 | 106.854.407,63 |
| intesa invest cash euro | 22.10.2023 | 1.214,05 | 10,36068 | 12.491.898.672,74 | 106.605.176,80 |
| intesa invest cash euro | 21.10.2023 | 1.213,95 | 10,35975 | 12.490.783.531,54 | 106.595.660,25 |
| intesa invest cash euro | 20.10.2023 | 1.213,84 | 10,35883 | 12.489.612.198,68 | 106.585.664,16 |
| intesa invest cash euro | 19.10.2023 | 1.213,69 | 10,35790 | 12.438.592.194,84 | 106.153.342,33 |
| intesa invest cash euro | 18.10.2023 | 1.213,65 | 10,35697 | 12.424.355.910,28 | 106.025.965,64 |
| intesa invest cash euro | 17.10.2023 | 1.213,55 | 10,35603 | 12.390.130.209,84 | 105.733.081,05 |
| intesa invest cash euro | 16.10.2023 | 1.213,46 | 10,35510 | 12.367.976.380,37 | 105.542.226,62 |
| intesa invest cash euro | 15.10.2023 | 1.213,32 | 10,35418 | 12.316.832.239,84 | 105.108.837,30 |
| intesa invest cash euro | 14.10.2023 | 1.213,21 | 10,35326 | 12.315.740.266,04 | 105.099.518,66 |
| intesa invest cash euro | 13.10.2023 | 1.213,10 | 10,35234 | 12.314.542.875,39 | 105.089.300,42 |
| intesa invest cash euro | 12.10.2023 | 1.212,93 | 10,35142 | 12.308.101.639,47 | 105.039.800,43 |
| intesa invest cash euro | 11.10.2023 | 1.212,86 | 10,35049 | 12.282.273.924,06 | 104.816.429,61 |
| intesa invest cash euro | 10.10.2023 | 1.212,80 | 10,34955 | 12.270.779.712,94 | 104.714.227,80 |
| intesa invest cash euro | 09.10.2023 | 1.212,75 | 10,34863 | 12.232.416.870,91 | 104.381.598,26 |
| intesa invest cash euro | 08.10.2023 | 1.212,77 | 10,34771 | 12.213.857.773,75 | 104.212.469,75 |
| intesa invest cash euro | 07.10.2023 | 1.212,66 | 10,34680 | 12.212.775.674,92 | 104.203.236,95 |
| intesa invest cash euro | 06.10.2023 | 1.212,55 | 10,34588 | 12.211.649.684,16 | 104.193.629,64 |
| intesa invest cash euro | 05.10.2023 | 1.212,61 | 10,34496 | 12.188.940.744,74 | 103.985.407,89 |
| intesa invest cash euro | 04.10.2023 | 1.212,47 | 10,34404 | 12.112.830.739,35 | 103.339.365,65 |
| intesa invest cash euro | 03.10.2023 | 1.212,00 | 10,34311 | 12.089.986.580,09 | 103.175.193,04 |
| intesa invest cash euro | 02.10.2023 | 1.211,83 | 10,34218 | 12.027.164.056,89 | 102.644.150,10 |
| intesa invest cash euro | 01.10.2023 | 1.211,99 | 10,34128 | 12.028.926.636,54 | 102.636.243,10 |
| intesa invest cash euro | 30.09.2023 | 1.211,89 | 10,34037 | 12.027.869.992,76 | 102.627.227,33 |
| intesa invest cash euro | 29.09.2023 | 1.211,78 | 10,33946 | 12.026.718.399,82 | 102.617.401,42 |
| intesa invest cash euro | 28.09.2023 | 1.211,74 | 10,33855 | 11.998.949.730,60 | 102.375.225,51 |
| intesa invest cash euro | 27.09.2023 | 1.211,52 | 10,33763 | 11.922.117.621,77 | 101.728.545,85 |
| intesa invest cash euro | 26.09.2023 | 1.211,46 | 10,33672 | 11.905.158.877,01 | 101.580.027,24 |
| intesa invest cash euro | 25.09.2023 | 1.211,43 | 10,33579 | 11.856.319.842,50 | 101.157.010,48 |
| intesa invest cash euro | 24.09.2023 | 1.211,24 | 10,33487 | 11.862.539.750,35 | 101.217.073,10 |
| intesa invest cash euro | 23.09.2023 | 1.211,13 | 10,33395 | 11.861.615.327,39 | 101.209.185,47 |
| intesa invest cash euro | 22.09.2023 | 1.211,02 | 10,33304 | 11.860.463.470,17 | 101.199.357,25 |
| intesa invest cash euro | 21.09.2023 | 1.211,00 | 10,33213 | 11.838.391.239,36 | 101.003.959,14 |
| intesa invest cash euro | 20.09.2023 | 1.210,90 | 10,33120 | 11.820.750.600,14 | 100.852.848,66 |
| intesa invest cash euro | 19.09.2023 | 1.210,70 | 10,33028 | 11.802.320.853,12 | 100.703.169,68 |
| intesa invest cash euro | 18.09.2023 | 1.210,56 | 10,32939 | 11.780.070.921,32 | 100.515.981,10 |
| intesa invest cash euro | 17.09.2023 | 1.210,45 | 10,32849 | 11.762.758.785,90 | 100.368.861,09 |
| intesa invest cash euro | 16.09.2023 | 1.210,34 | 10,32759 | 11.761.735.017,74 | 100.360.125,51 |
| intesa invest cash euro | 15.09.2023 | 1.210,24 | 10,32669 | 11.760.869.514,76 | 100.352.740,38 |
| intesa invest cash euro | 14.09.2023 | 1.210,16 | 10,32579 | 11.725.486.014,77 | 100.048.857,78 |
| intesa invest cash euro | 13.09.2023 | 1.210,05 | 10,32488 | 11.725.021.818,55 | 100.044.640,89 |
| intesa invest cash euro | 12.09.2023 | 1.209,94 | 10,32398 | 11.706.711.150,32 | 99.888.744,64 |
| intesa invest cash euro | 11.09.2023 | 1.209,95 | 10,32308 | 11.651.150.651,73 | 99.405.253,98 |
| intesa invest cash euro | 10.09.2023 | 1.209,72 | 10,32217 | 11.627.441.853,60 | 99.213.810,17 |
| intesa invest cash euro | 09.09.2023 | 1.209,61 | 10,32127 | 11.626.422.386,21 | 99.205.111,33 |
| intesa invest cash euro | 08.09.2023 | 1.209,50 | 10,32036 | 11.625.314.435,03 | 99.195.657,48 |
| intesa invest cash euro | 07.09.2023 | 1.209,50 | 10,31945 | 11.516.806.516,93 | 98.261.320,61 |
| intesa invest cash euro | 06.09.2023 | 1.209,35 | 10,31855 | 11.493.505.361,40 | 98.065.862,08 |
| intesa invest cash euro | 05.09.2023 | 1.209,26 | 10,31766 | 11.496.019.221,76 | 98.086.808,91 |
| intesa invest cash euro | 04.09.2023 | 1.209,18 | 10,31680 | 11.467.729.625,34 | 97.843.348,20 |
| intesa invest cash euro | 03.09.2023 | 1.209,09 | 10,31593 | 11.424.085.025,10 | 97.470.055,10 |
| intesa invest cash euro | 02.09.2023 | 1.208,99 | 10,31506 | 11.423.123.033,54 | 97.461.847,41 |
| intesa invest cash euro | 01.09.2023 | 1.208,89 | 10,31419 | 11.422.144.101,33 | 97.453.495,18 |
| intesa invest cash euro | 31.08.2023 | 1.208,83 | 10,31332 | 11.413.265.162,86 | 97.374.001,69 |
| intesa invest cash euro | 30.08.2023 | 1.208,70 | 10,31245 | 11.403.374.217,69 | 97.291.524,73 |
| intesa invest cash euro | 29.08.2023 | 1.208,72 | 10,31158 | 11.381.559.088,61 | 97.095.792,51 |
| intesa invest cash euro | 28.08.2023 | 1.208,77 | 10,31071 | 11.391.149.294,27 | 97.165.835,66 |
| intesa invest cash euro | 27.08.2023 | 1.208,62 | 10,30984 | 11.366.921.239,68 | 96.962.562,82 |
| intesa invest cash euro | 26.08.2023 | 1.208,52 | 10,30897 | 11.365.965.588,60 | 96.954.410,89 |
| intesa invest cash euro | 25.08.2023 | 1.208,42 | 10,30811 | 11.364.994.158,71 | 96.946.124,36 |
| intesa invest cash euro | 24.08.2023 | 1.208,22 | 10,30723 | 11.293.453.664,10 | 96.343.920,79 |
| intesa invest cash euro | 23.08.2023 | 1.208,12 | 10,30636 | 11.257.053.793,32 | 96.032.657,89 |
| intesa invest cash euro | 22.08.2023 | 1.207,97 | 10,30549 | 11.225.919.374,71 | 95.770.975,32 |
| intesa invest cash euro | 21.08.2023 | 1.207,81 | 10,30461 | 11.199.333.878,23 | 95.548.814,51 |
| intesa invest cash euro | 20.08.2023 | 1.207,73 | 10,30373 | 11.170.265.898,03 | 95.299.190,51 |
| intesa invest cash euro | 19.08.2023 | 1.207,62 | 10,30286 | 11.169.314.316,23 | 95.291.072,09 |
| intesa invest cash euro | 18.08.2023 | 1.207,52 | 10,30198 | 11.165.410.148,89 | 95.257.763,66 |
| intesa invest cash euro | 17.08.2023 | 1.207,40 | 10,30110 | 11.147.546.728,88 | 95.106.822,31 |
| intesa invest cash euro | 16.08.2023 | 1.207,23 | 10,30022 | 11.120.389.531,91 | 94.880.388,62 |
| intesa invest cash euro | 15.08.2023 | 1.207,10 | 10,29935 | 11.091.468.392,83 | 94.635.891,12 |
| intesa invest cash euro | 14.08.2023 | 1.206,99 | 10,29849 | 11.064.332.522,57 | 94.404.681,55 |
| intesa invest cash euro | 13.08.2023 | 1.206,88 | 10,29762 | 11.093.618.628,03 | 94.655.368,28 |
| intesa invest cash euro | 12.08.2023 | 1.206,78 | 10,29676 | 11.092.689.173,54 | 94.647.437,79 |
| intesa invest cash euro | 11.08.2023 | 1.206,68 | 10,29590 | 11.091.673.040,88 | 94.638.767,72 |
| intesa invest cash euro | 10.08.2023 | 1.206,65 | 10,29504 | 11.082.055.738,01 | 94.551.061,65 |
| intesa invest cash euro | 09.08.2023 | 1.206,58 | 10,29418 | 11.067.665.432,94 | 94.425.706,90 |
| intesa invest cash euro | 08.08.2023 | 1.206,61 | 10,29333 | 11.021.226.419,61 | 94.019.557,81 |
| intesa invest cash euro | 07.08.2023 | 1.206,45 | 10,29248 | 10.978.988.485,35 | 93.664.349,46 |
| intesa invest cash euro | 06.08.2023 | 1.206,32 | 10,29162 | 10.955.780.273,51 | 93.468.348,21 |
| intesa invest cash euro | 05.08.2023 | 1.206,22 | 10,29077 | 10.954.872.193,86 | 93.460.601,00 |
| intesa invest cash euro | 04.08.2023 | 1.206,12 | 10,28992 | 10.953.768.415,66 | 93.451.184,21 |
| intesa invest cash euro | 03.08.2023 | 1.206,07 | 10,28906 | 10.954.147.077,11 | 93.450.667,57 |
| intesa invest cash euro | 02.08.2023 | 1.205,93 | 10,28821 | 10.915.575.033,91 | 93.124.387,10 |
| intesa invest cash euro | 01.08.2023 | 1.205,83 | 10,28735 | 10.902.857.065,98 | 93.016.123,97 |
| intesa invest cash euro | 31.07.2023 | 1.205,83 | 10,28650 | 10.887.927.883,65 | 92.880.913,08 |
| intesa invest cash euro | 30.07.2023 | 1.205,68 | 10,28566 | 10.879.109.857,81 | 92.809.806,72 |
| intesa invest cash euro | 29.07.2023 | 1.205,58 | 10,28483 | 10.878.228.879,39 | 92.802.291,08 |
| intesa invest cash euro | 28.07.2023 | 1.205,48 | 10,28400 | 10.877.340.069,02 | 92.794.708,63 |
| intesa invest cash euro | 27.07.2023 | 1.205,40 | 10,28316 | 10.848.417.389,81 | 92.547.021,51 |
| intesa invest cash euro | 26.07.2023 | 1.205,27 | 10,28232 | 10.746.601.255,84 | 91.680.547,56 |
| intesa invest cash euro | 25.07.2023 | 1.205,16 | 10,28148 | 10.730.136.364,90 | 91.540.864,54 |
| intesa invest cash euro | 24.07.2023 | 1.205,09 | 10,28063 | 10.712.206.514,07 | 91.385.640,60 |
| intesa invest cash euro | 23.07.2023 | 1.204,98 | 10,27979 | 10.679.514.311,23 | 91.107.676,69 |
| intesa invest cash euro | 22.07.2023 | 1.204,88 | 10,27896 | 10.678.650.402,10 | 91.100.306,62 |
| intesa invest cash euro | 21.07.2023 | 1.204,79 | 10,27813 | 10.677.785.952,54 | 91.092.931,95 |
| intesa invest cash euro | 20.07.2023 | 1.204,64 | 10,27729 | 10.676.820.878,32 | 91.088.506,53 |
| intesa invest cash euro | 19.07.2023 | 1.204,53 | 10,27647 | 10.653.093.210,02 | 90.887.316,33 |
| intesa invest cash euro | 18.07.2023 | 1.204,56 | 10,27563 | 10.641.506.534,65 | 90.778.628,20 |
| intesa invest cash euro | 17.07.2023 | 1.204,46 | 10,27479 | 10.650.406.932,09 | 90.854.244,07 |
| intesa invest cash euro | 16.07.2023 | 1.204,41 | 10,27395 | 10.632.375.223,73 | 90.696.863,97 |
| intesa invest cash euro | 15.07.2023 | 1.204,32 | 10,27312 | 10.631.511.859,19 | 90.689.499,25 |
| intesa invest cash euro | 14.07.2023 | 1.204,22 | 10,27228 | 10.630.531.307,17 | 90.681.134,89 |
| intesa invest cash euro | 13.07.2023 | 1.204,17 | 10,27145 | 10.631.783.712,73 | 90.688.414,41 |
| intesa invest cash euro | 12.07.2023 | 1.204,06 | 10,27063 | 10.609.554.547,04 | 90.499.650,24 |
| intesa invest cash euro | 11.07.2023 | 1.203,93 | 10,26981 | 10.548.408.121,66 | 89.980.603,24 |
| intesa invest cash euro | 10.07.2023 | 1.203,88 | 10,26900 | 10.518.439.381,20 | 89.721.135,54 |
| intesa invest cash euro | 09.07.2023 | 1.203,75 | 10,26818 | 10.512.732.899,28 | 89.675.137,09 |
| intesa invest cash euro | 08.07.2023 | 1.203,66 | 10,26737 | 10.511.897.784,35 | 89.668.013,44 |
| intesa invest cash euro | 07.07.2023 | 1.203,56 | 10,26655 | 10.511.028.718,87 | 89.660.600,19 |
| intesa invest cash euro | 06.07.2023 | 1.203,53 | 10,26573 | 10.473.337.627,90 | 89.333.907,90 |
| intesa invest cash euro | 05.07.2023 | 1.203,41 | 10,26491 | 10.440.096.210,86 | 89.052.193,24 |
| intesa invest cash euro | 04.07.2023 | 1.203,47 | 10,26409 | 10.387.863.908,88 | 88.595.627,55 |
| intesa invest cash euro | 03.07.2023 | 1.203,21 | 10,26328 | 10.354.323.747,13 | 88.321.247,16 |
| intesa invest cash euro | 02.07.2023 | 1.203,07 | 10,26247 | 10.314.273.047,37 | 87.983.146,37 |
| intesa invest cash euro | 01.07.2023 | 1.202,98 | 10,26166 | 10.313.459.349,34 | 87.976.205,34 |
| intesa invest cash euro | 30.06.2023 | 1.202,88 | 10,26085 | 10.312.432.332,85 | 87.967.444,65 |
| intesa invest cash euro | 29.06.2023 | 1.202,97 | 10,26004 | 10.283.628.665,73 | 87.708.125,97 |
| intesa invest cash euro | 28.06.2023 | 1.203,02 | 10,25923 | 10.261.404.894,77 | 87.508.431,08 |
| intesa invest cash euro | 27.06.2023 | 1.202,99 | 10,25841 | 10.210.918.987,63 | 87.073.139,01 |
| intesa invest cash euro | 26.06.2023 | 1.203,15 | 10,25759 | 10.203.654.146,32 | 86.992.346,10 |
| intesa invest cash euro | 25.06.2023 | 1.203,19 | 10,25677 | 10.199.206.972,86 | 86.944.424,32 |
| intesa invest cash euro | 24.06.2023 | 1.203,10 | 10,25596 | 10.198.394.183,05 | 86.937.495,59 |
| intesa invest cash euro | 23.06.2023 | 1.203,00 | 10,25514 | 10.197.581.431,64 | 86.930.567,19 |
| intesa invest cash euro | 22.06.2023 | 1.202,77 | 10,25433 | 10.226.908.223,40 | 87.190.452,56 |
| intesa invest cash euro | 21.06.2023 | 1.202,46 | 10,25351 | 10.212.618.772,16 | 87.084.217,86 |
| intesa invest cash euro | 20.06.2023 | 1.202,40 | 10,25269 | 10.173.553.462,40 | 86.748.144,45 |
| intesa invest cash euro | 19.06.2023 | 1.202,28 | 10,25187 | 10.131.159.810,79 | 86.389.018,26 |
| intesa invest cash euro | 18.06.2023 | 1.202,16 | 10,25105 | 10.118.177.304,68 | 86.279.639,92 |
| intesa invest cash euro | 17.06.2023 | 1.202,06 | 10,25023 | 10.117.367.373,41 | 86.272.733,48 |
| intesa invest cash euro | 16.06.2023 | 1.201,97 | 10,24941 | 10.116.481.258,23 | 86.265.177,41 |
| intesa invest cash euro | 15.06.2023 | 1.201,89 | 10,24859 | 10.085.802.653,84 | 86.002.475,02 |
| intesa invest cash euro | 14.06.2023 | 1.201,80 | 10,24777 | 10.031.247.258,47 | 85.536.255,52 |
| intesa invest cash euro | 13.06.2023 | 1.201,73 | 10,24695 | 10.036.723.389,37 | 85.581.417,90 |
| intesa invest cash euro | 12.06.2023 | 1.201,54 | 10,24614 | 10.016.882.775,81 | 85.419.378,29 |
| intesa invest cash euro | 11.06.2023 | 1.201,51 | 10,24534 | 10.003.050.014,03 | 85.296.618,20 |
| intesa invest cash euro | 10.06.2023 | 1.201,41 | 10,24454 | 10.002.264.540,16 | 85.289.920,42 |
| intesa invest cash euro | 09.06.2023 | 1.201,32 | 10,24373 | 10.001.236.930,56 | 85.281.157,93 |
| intesa invest cash euro | 08.06.2023 | 1.201,31 | 10,24292 | 9.951.299.124,60 | 84.849.257,68 |
| intesa invest cash euro | 07.06.2023 | 1.201,09 | 10,24211 | 9.923.177.903,00 | 84.618.285,71 |
| intesa invest cash euro | 06.06.2023 | 1.201,01 | 10,24130 | 9.950.613.835,20 | 84.851.445,24 |
| intesa invest cash euro | 05.06.2023 | 1.200,99 | 10,24048 | 9.908.170.312,13 | 84.484.331,38 |
| intesa invest cash euro | 04.06.2023 | 1.200,83 | 10,23967 | 9.943.657.679,99 | 84.790.826,86 |
| intesa invest cash euro | 03.06.2023 | 1.200,74 | 10,23886 | 9.942.870.042,49 | 84.784.110,57 |
| intesa invest cash euro | 02.06.2023 | 1.200,64 | 10,23805 | 9.941.703.060,57 | 84.774.159,57 |
| intesa invest cash euro | 01.06.2023 | 1.200,52 | 10,23724 | 9.930.977.210,74 | 84.684.937,46 |
| intesa invest cash euro | 31.05.2023 | 1.200,47 | 10,23643 | 9.933.372.041,87 | 84.701.892,07 |
| intesa invest cash euro | 30.05.2023 | 1.200,41 | 10,23561 | 9.926.049.064,98 | 84.636.850,91 |
| intesa invest cash euro | 29.05.2023 | 1.200,31 | 10,23479 | 9.922.811.703,91 | 84.609.968,22 |
| intesa invest cash euro | 28.05.2023 | 1.200,21 | 10,23398 | 9.939.830.426,10 | 84.755.372,77 |
| intesa invest cash euro | 27.05.2023 | 1.200,11 | 10,23318 | 9.939.051.217,79 | 84.748.728,59 |
| intesa invest cash euro | 26.05.2023 | 1.200,02 | 10,23238 | 9.938.269.117,73 | 84.742.059,74 |
| intesa invest cash euro | 25.05.2023 | 1.199,96 | 10,23157 | 9.913.470.707,13 | 84.528.445,31 |
| intesa invest cash euro | 24.05.2023 | 1.199,87 | 10,23078 | 9.864.145.491,72 | 84.107.509,13 |
| intesa invest cash euro | 23.05.2023 | 1.199,76 | 10,22999 | 9.873.789.787,09 | 84.190.890,64 |
| intesa invest cash euro | 22.05.2023 | 1.199,68 | 10,22920 | 9.861.429.981,40 | 84.084.283,39 |
| intesa invest cash euro | 21.05.2023 | 1.199,60 | 10,22841 | 9.865.417.601,04 | 84.117.925,53 |
| intesa invest cash euro | 20.05.2023 | 1.199,50 | 10,22762 | 9.865.254.757,88 | 84.116.537,05 |
| intesa invest cash euro | 19.05.2023 | 1.199,41 | 10,22683 | 9.864.372.016,55 | 84.109.010,31 |
| intesa invest cash euro | 18.05.2023 | 1.199,35 | 10,22604 | 9.767.243.420,74 | 83.278.566,73 |
| intesa invest cash euro | 17.05.2023 | 1.199,27 | 10,22524 | 9.767.816.721,44 | 83.282.389,74 |
| intesa invest cash euro | 16.05.2023 | 1.199,12 | 10,22444 | 9.769.939.176,88 | 83.304.463,74 |
| intesa invest cash euro | 15.05.2023 | 1.199,04 | 10,22365 | 9.774.852.445,39 | 83.345.433,41 |
| intesa invest cash euro | 14.05.2023 | 1.199,09 | 10,22284 | 9.768.141.465,83 | 83.278.484,11 |
| intesa invest cash euro | 13.05.2023 | 1.198,99 | 10,22204 | 9.767.374.347,91 | 83.271.944,03 |
| intesa invest cash euro | 12.05.2023 | 1.198,90 | 10,22124 | 9.766.592.022,86 | 83.265.274,30 |
| intesa invest cash euro | 11.05.2023 | 1.198,75 | 10,22043 | 9.750.864.900,72 | 83.134.665,37 |
| intesa invest cash euro | 10.05.2023 | 1.198,57 | 10,21963 | 9.715.509.114,55 | 82.839.300,30 |
| intesa invest cash euro | 09.05.2023 | 1.198,65 | 10,21882 | 9.700.053.228,48 | 82.695.881,41 |
| intesa invest cash euro | 08.05.2023 | 1.198,46 | 10,21802 | 9.665.368.437,57 | 82.406.505,97 |
| intesa invest cash euro | 07.05.2023 | 1.198,43 | 10,21722 | 9.709.191.860,45 | 82.775.555,23 |
| intesa invest cash euro | 06.05.2023 | 1.198,34 | 10,21643 | 9.708.442.403,99 | 82.769.165,75 |
| intesa invest cash euro | 05.05.2023 | 1.198,25 | 10,21564 | 9.707.656.215,31 | 82.762.463,11 |
| intesa invest cash euro | 04.05.2023 | 1.198,12 | 10,21485 | 9.687.907.107,90 | 82.596.275,36 |
| intesa invest cash euro | 03.05.2023 | 1.197,79 | 10,21406 | 9.666.369.357,36 | 82.429.236,08 |
| intesa invest cash euro | 02.05.2023 | 1.197,73 | 10,21327 | 9.681.521.117,53 | 82.556.188,80 |
| intesa invest cash euro | 01.05.2023 | 1.197,64 | 10,21248 | 9.680.773.631,90 | 82.549.814,85 |
| intesa invest cash euro | 30.04.2023 | 1.197,54 | 10,21169 | 9.680.026.181,04 | 82.543.441,19 |
| intesa invest cash euro | 29.04.2023 | 1.197,45 | 10,21090 | 9.679.278.772,05 | 82.537.067,89 |
| intesa invest cash euro | 28.04.2023 | 1.197,36 | 10,21011 | 9.678.523.983,66 | 82.530.631,67 |
| intesa invest cash euro | 27.04.2023 | 1.197,27 | 10,20932 | 9.589.971.738,45 | 81.775.320,48 |
| intesa invest cash euro | 26.04.2023 | 1.197,21 | 10,20852 | 9.562.811.317,20 | 81.541.076,75 |
| intesa invest cash euro | 25.04.2023 | 1.197,12 | 10,20771 | 9.516.543.804,79 | 81.146.351,01 |
| intesa invest cash euro | 24.04.2023 | 1.197,03 | 10,20693 | 9.488.174.575,29 | 80.904.795,15 |
| intesa invest cash euro | 23.04.2023 | 1.196,98 | 10,20614 | 9.482.474.198,66 | 80.852.741,44 |
| intesa invest cash euro | 22.04.2023 | 1.196,89 | 10,20536 | 9.481.745.822,98 | 80.846.530,92 |
| intesa invest cash euro | 21.04.2023 | 1.196,80 | 10,20457 | 9.481.016.902,89 | 80.840.315,75 |
| intesa invest cash euro | 20.04.2023 | 1.196,75 | 10,20379 | 9.444.901.866,27 | 80.529.701,37 |
| intesa invest cash euro | 19.04.2023 | 1.196,68 | 10,20299 | 9.461.132.257,02 | 80.666.435,24 |
| intesa invest cash euro | 18.04.2023 | 1.196,50 | 10,20221 | 9.439.971.469,72 | 80.492.055,82 |
| intesa invest cash euro | 17.04.2023 | 1.196,52 | 10,20142 | 9.400.821.837,96 | 80.150.788,29 |
| intesa invest cash euro | 16.04.2023 | 1.196,42 | 10,20064 | 9.400.099.885,33 | 80.144.632,97 |
| intesa invest cash euro | 15.04.2023 | 1.196,33 | 10,19986 | 9.399.377.969,14 | 80.138.477,96 |
| intesa invest cash euro | 14.04.2023 | 1.196,24 | 10,19907 | 9.398.656.083,44 | 80.132.323,21 |
| intesa invest cash euro | 13.04.2023 | 1.196,15 | 10,19829 | 9.397.934.235,34 | 80.126.168,78 |
| intesa invest cash euro | 12.04.2023 | 1.196,04 | 10,19751 | 9.397.418.643,13 | 80.122.729,24 |
| intesa invest cash euro | 11.04.2023 | 1.195,95 | 10,19672 | 9.388.811.662,45 | 80.049.209,32 |
| intesa invest cash euro | 10.04.2023 | 1.195,78 | 10,19595 | 9.354.179.799,49 | 79.759.105,52 |
| intesa invest cash euro | 09.04.2023 | 1.195,69 | 10,19517 | 9.364.424.511,18 | 79.846.389,73 |
| intesa invest cash euro | 08.04.2023 | 1.195,60 | 10,19440 | 9.363.713.318,97 | 79.840.325,71 |
| intesa invest cash euro | 07.04.2023 | 1.195,51 | 10,19362 | 9.362.968.154,87 | 79.833.972,01 |
| intesa invest cash euro | 06.04.2023 | 1.195,44 | 10,19285 | 9.344.858.888,14 | 79.678.475,13 |
| intesa invest cash euro | 05.04.2023 | 1.195,42 | 10,19207 | 9.283.437.981,53 | 79.149.913,77 |
| intesa invest cash euro | 04.04.2023 | 1.195,33 | 10,19128 | 9.265.043.112,92 | 78.992.878,42 |
| intesa invest cash euro | 03.04.2023 | 1.195,27 | 10,19051 | 9.248.124.763,01 | 78.846.617,46 |
| intesa invest cash euro | 02.04.2023 | 1.195,19 | 10,18973 | 9.184.744.959,58 | 78.305.793,76 |
| intesa invest cash euro | 01.04.2023 | 1.195,10 | 10,18895 | 9.184.044.851,69 | 78.299.824,90 |
| intesa invest cash euro | 31.03.2023 | 1.195,00 | 10,18817 | 9.183.123.523,89 | 78.291.969,99 |
| intesa invest cash euro | 30.03.2023 | 1.194,98 | 10,18740 | 9.196.108.206,56 | 78.398.261,27 |
| intesa invest cash euro | 29.03.2023 | 1.195,19 | 10,18663 | 9.188.713.498,36 | 78.315.524,48 |
| intesa invest cash euro | 28.03.2023 | 1.195,19 | 10,18585 | 9.172.835.536,99 | 78.174.599,63 |
| intesa invest cash euro | 27.03.2023 | 1.195,10 | 10,18508 | 9.168.597.433,03 | 78.137.814,88 |
| intesa invest cash euro | 26.03.2023 | 1.195,00 | 10,18430 | 9.193.366.939,79 | 78.349.776,84 |
| intesa invest cash euro | 25.03.2023 | 1.194,91 | 10,18353 | 9.192.669.439,65 | 78.343.832,45 |
| intesa invest cash euro | 24.03.2023 | 1.194,82 | 10,18276 | 9.191.957.303,12 | 78.337.763,32 |
| intesa invest cash euro | 23.03.2023 | 1.194,70 | 10,18198 | 9.130.779.438,41 | 77.818.501,82 |
| intesa invest cash euro | 22.03.2023 | 1.194,33 | 10,18120 | 9.107.705.016,91 | 77.639.513,70 |
| intesa invest cash euro | 21.03.2023 | 1.194,33 | 10,18042 | 9.052.158.192,80 | 77.160.408,44 |
| intesa invest cash euro | 20.03.2023 | 1.194,23 | 10,17964 | 9.055.164.967,27 | 77.186.630,27 |
| intesa invest cash euro | 19.03.2023 | 1.194,10 | 10,17886 | 9.065.582.326,96 | 77.277.997,32 |
| intesa invest cash euro | 18.03.2023 | 1.194,00 | 10,17808 | 9.064.882.161,95 | 77.272.028,88 |
| intesa invest cash euro | 17.03.2023 | 1.193,91 | 10,17729 | 9.064.166.779,55 | 77.265.930,73 |
| intesa invest cash euro | 16.03.2023 | 1.193,79 | 10,17652 | 9.222.768.536,54 | 78.620.048,71 |
| intesa invest cash euro | 15.03.2023 | 1.193,63 | 10,17575 | 9.200.136.980,64 | 78.431.671,10 |
| intesa invest cash euro | 14.03.2023 | 1.193,65 | 10,17498 | 9.194.959.637,81 | 78.380.451,07 |
| intesa invest cash euro | 13.03.2023 | 1.193,45 | 10,17425 | 9.178.065.280,96 | 78.243.508,65 |
| intesa invest cash euro | 12.03.2023 | 1.193,34 | 10,17346 | 9.173.115.417,57 | 78.202.844,16 |
| intesa invest cash euro | 11.03.2023 | 1.193,25 | 10,17268 | 9.172.409.772,10 | 78.196.828,38 |
| intesa invest cash euro | 10.03.2023 | 1.193,15 | 10,17190 | 9.171.584.514,80 | 78.189.792,88 |
| intesa invest cash euro | 09.03.2023 | 1.193,11 | 10,17111 | 9.157.135.333,22 | 78.063.282,87 |
| intesa invest cash euro | 08.03.2023 | 1.193,13 | 10,17033 | 9.144.615.091,57 | 77.949.439,34 |
| intesa invest cash euro | 07.03.2023 | 1.193,17 | 10,16957 | 9.127.468.687,99 | 77.794.992,87 |
| intesa invest cash euro | 06.03.2023 | 1.192,92 | 10,16880 | 9.101.088.199,51 | 77.580.330,36 |
| intesa invest cash euro | 05.03.2023 | 1.192,93 | 10,16803 | 9.116.071.839,13 | 77.701.431,78 |
| intesa invest cash euro | 04.03.2023 | 1.192,84 | 10,16726 | 9.115.384.457,48 | 77.695.572,84 |
| intesa invest cash euro | 03.03.2023 | 1.192,75 | 10,16650 | 9.114.605.014,38 | 77.688.929,20 |
| intesa invest cash euro | 02.03.2023 | 1.192,55 | 10,16573 | 9.092.764.487,56 | 77.510.301,62 |
| intesa invest cash euro | 01.03.2023 | 1.192,34 | 10,16496 | 9.056.387.706,81 | 77.207.912,00 |
| intesa invest cash euro | 28.02.2023 | 1.192,35 | 10,16419 | 9.053.282.861,15 | 77.174.863,08 |
| intesa invest cash euro | 27.02.2023 | 1.192,49 | 10,16345 | 9.169.376.235,53 | 78.149.713,63 |
| intesa invest cash euro | 26.02.2023 | 1.192,48 | 10,16273 | 9.162.576.507,36 | 78.086.502,57 |
| intesa invest cash euro | 25.02.2023 | 1.192,40 | 10,16201 | 9.161.921.415,59 | 78.080.919,66 |
| intesa invest cash euro | 24.02.2023 | 1.192,31 | 10,16128 | 9.165.605.013,66 | 78.112.312,50 |
| intesa invest cash euro | 23.02.2023 | 1.192,12 | 10,16055 | 9.102.708.219,01 | 77.583.161,61 |
| intesa invest cash euro | 22.02.2023 | 1.191,97 | 10,15982 | 9.102.975.452,63 | 77.589.936,15 |
| intesa invest cash euro | 21.02.2023 | 1.191,88 | 10,15909 | 9.069.775.148,41 | 77.307.148,39 |
| intesa invest cash euro | 20.02.2023 | 1.191,78 | 10,15837 | 9.079.095.202,62 | 77.387.644,21 |
| intesa invest cash euro | 19.02.2023 | 1.191,77 | 10,15764 | 9.055.865.845,53 | 77.184.248,98 |
| intesa invest cash euro | 18.02.2023 | 1.191,69 | 10,15692 | 9.055.221.834,55 | 77.178.759,99 |
| intesa invest cash euro | 17.02.2023 | 1.191,61 | 10,15620 | 9.054.562.605,07 | 77.173.141,30 |
| intesa invest cash euro | 16.02.2023 | 1.191,48 | 10,15547 | 9.042.335.602,83 | 77.071.293,87 |
| intesa invest cash euro | 15.02.2023 | 1.191,40 | 10,15475 | 9.041.691.585,59 | 77.065.804,66 |
| intesa invest cash euro | 14.02.2023 | 1.191,31 | 10,15403 | 9.041.047.602,69 | 77.060.315,75 |
| intesa invest cash euro | 13.02.2023 | 1.191,14 | 10,15330 | 9.042.664.103,95 | 77.079.678,13 |
| intesa invest cash euro | 12.02.2023 | 1.191,08 | 10,15258 | 9.030.751.239,43 | 76.977.017,41 |
| intesa invest cash euro | 11.02.2023 | 1.190,99 | 10,15186 | 9.030.107.289,84 | 76.971.528,46 |
| intesa invest cash euro | 10.02.2023 | 1.190,91 | 10,15113 | 9.029.343.708,07 | 76.965.019,78 |
| intesa invest cash euro | 09.02.2023 | 1.190,85 | 10,15040 | 8.986.750.969,39 | 76.600.005,71 |
| intesa invest cash euro | 08.02.2023 | 1.190,78 | 10,14968 | 8.967.305.927,00 | 76.433.220,40 |
| intesa invest cash euro | 07.02.2023 | 1.190,73 | 10,14895 | 8.964.657.130,16 | 76.408.559,20 |
| intesa invest cash euro | 06.02.2023 | 1.190,70 | 10,14822 | 8.956.823.488,19 | 76.338.277,09 |
| intesa invest cash euro | 05.02.2023 | 1.190,57 | 10,14750 | 8.809.248.104,42 | 75.082.935,84 |
| intesa invest cash euro | 04.02.2023 | 1.190,49 | 10,14677 | 8.808.618.220,54 | 75.077.567,21 |
| intesa invest cash euro | 03.02.2023 | 1.190,40 | 10,14605 | 8.807.917.382,68 | 75.071.593,83 |
| intesa invest cash euro | 02.02.2023 | 1.190,43 | 10,14532 | 8.793.394.046,33 | 74.940.718,66 |
| intesa invest cash euro | 01.02.2023 | 1.190,58 | 10,14460 | 8.809.253.353,26 | 75.061.036,81 |
| intesa invest cash euro | 31.01.2023 | 1.190,63 | 10,14388 | 8.800.659.775,36 | 74.979.508,06 |
| intesa invest cash euro | 30.01.2023 | 1.190,54 | 10,14317 | 8.901.540.894,93 | 75.839.249,43 |
| intesa invest cash euro | 29.01.2023 | 1.190,46 | 10,14247 | 8.956.481.901,62 | 76.307.270,20 |
| intesa invest cash euro | 28.01.2023 | 1.190,38 | 10,14177 | 8.955.863.410,61 | 76.302.000,79 |
| intesa invest cash euro | 27.01.2023 | 1.190,30 | 10,14107 | 8.955.195.650,61 | 76.296.311,62 |
| intesa invest cash euro | 26.01.2023 | 1.190,24 | 10,14037 | 8.969.252.364,36 | 76.414.704,58 |
| intesa invest cash euro | 25.01.2023 | 1.190,10 | 10,13967 | 8.963.927.326,79 | 76.372.655,63 |
| intesa invest cash euro | 24.01.2023 | 1.190,03 | 10,13898 | 8.954.670.439,19 | 76.293.266,94 |
| intesa invest cash euro | 23.01.2023 | 1.189,88 | 10,13830 | 8.917.881.500,03 | 75.984.423,75 |
| intesa invest cash euro | 22.01.2023 | 1.189,88 | 10,13761 | 8.894.200.436,45 | 75.777.485,00 |
| intesa invest cash euro | 21.01.2023 | 1.189,80 | 10,13693 | 8.893.599.854,21 | 75.772.368,12 |
| intesa invest cash euro | 20.01.2023 | 1.189,72 | 10,13624 | 8.892.980.522,30 | 75.767.091,49 |
| intesa invest cash euro | 19.01.2023 | 1.189,49 | 10,13556 | 8.843.354.191,62 | 75.353.782,97 |
| intesa invest cash euro | 18.01.2023 | 1.189,34 | 10,13489 | 8.820.997.653,31 | 75.167.511,31 |
| intesa invest cash euro | 17.01.2023 | 1.189,15 | 10,13423 | 8.845.109.683,49 | 75.379.981,84 |
| intesa invest cash euro | 16.01.2023 | 1.189,45 | 10,13357 | 8.832.686.334,06 | 75.250.186,87 |
| intesa invest cash euro | 15.01.2023 | 1.189,40 | 10,13292 | 8.775.713.746,11 | 74.763.661,65 |
| intesa invest cash euro | 14.01.2023 | 1.189,32 | 10,13226 | 8.775.146.968,25 | 74.758.833,05 |
| intesa invest cash euro | 13.01.2023 | 1.189,24 | 10,13161 | 8.774.556.751,91 | 74.753.804,77 |
| intesa invest cash euro | 12.01.2023 | 1.189,16 | 10,13096 | 8.775.024.345,89 | 74.758.297,90 |
| intesa invest cash euro | 11.01.2023 | 1.189,01 | 10,13032 | 8.948.600.023,45 | 76.242.002,06 |
| intesa invest cash euro | 10.01.2023 | 1.188,84 | 10,12969 | 8.901.950.526,00 | 75.850.429,53 |
| intesa invest cash euro | 09.01.2023 | 1.188,76 | 10,12906 | 8.881.939.138,69 | 75.680.564,30 |
| intesa invest cash euro | 08.01.2023 | 1.188,53 | 10,12842 | 8.862.425.147,87 | 75.523.943,72 |
| intesa invest cash euro | 07.01.2023 | 1.188,46 | 10,12780 | 8.861.881.835,19 | 75.519.313,71 |
| intesa invest cash euro | 06.01.2023 | 1.188,38 | 10,12718 | 8.861.338.552,23 | 75.514.683,96 |
| intesa invest cash euro | 05.01.2023 | 1.188,32 | 10,12656 | 8.847.478.666,25 | 75.395.673,07 |
| intesa invest cash euro | 04.01.2023 | 1.187,98 | 10,12593 | 8.792.381.209,69 | 74.943.264,05 |
| intesa invest cash euro | 03.01.2023 | 1.187,92 | 10,12530 | 8.732.348.327,15 | 74.430.358,80 |
| intesa invest cash euro | 02.01.2023 | 1.187,85 | 10,12467 | 8.731.803.454,57 | 74.425.714,57 |
| intesa invest cash euro | 01.01.2023 | 1.187,78 | 10,12404 | 8.731.258.609,23 | 74.421.070,56 |
| intesa invest cash euro | 31.12.2022 | 1.187,70 | 10,12341 | 8.730.713.797,12 | 74.416.426,85 |
| intesa invest cash euro | 30.12.2022 | 1.187,63 | 10,12277 | 8.729.980.327,13 | 74.410.175,10 |
| intesa invest cash euro | 29.12.2022 | 1.187,45 | 10,12214 | 8.708.237.043,72 | 74.231.552,53 |
| intesa invest cash euro | 28.12.2022 | 1.187,20 | 10,12150 | 8.678.619.981,32 | 73.989.620,89 |
| intesa invest cash euro | 27.12.2022 | 1.187,12 | 10,12088 | 8.664.752.258,96 | 73.871.769,43 |
| intesa invest cash euro | 26.12.2022 | 1.187,00 | 10,12025 | 8.652.803.449,60 | 73.773.232,74 |
| intesa invest cash euro | 25.12.2022 | 1.187,07 | 10,11964 | 8.678.729.447,86 | 73.984.940,39 |
| intesa invest cash euro | 24.12.2022 | 1.187,00 | 10,11902 | 8.678.202.405,51 | 73.980.447,43 |
| intesa invest cash euro | 23.12.2022 | 1.186,93 | 10,11841 | 8.677.667.184,07 | 73.975.884,74 |
| intesa invest cash euro | 22.12.2022 | 1.187,14 | 10,11779 | 8.665.382.335,64 | 73.853.340,77 |
| intesa invest cash euro | 21.12.2022 | 1.187,15 | 10,11718 | 8.619.035.752,73 | 73.453.329,78 |
| intesa invest cash euro | 20.12.2022 | 1.187,04 | 10,11657 | 8.586.027.381,42 | 73.174.893,76 |
| intesa invest cash euro | 19.12.2022 | 1.186,83 | 10,11596 | 8.582.179.971,06 | 73.150.582,64 |
| intesa invest cash euro | 18.12.2022 | 1.186,96 | 10,11535 | 8.601.578.754,06 | 73.303.245,49 |
| intesa invest cash euro | 17.12.2022 | 1.186,89 | 10,11476 | 8.601.070.636,82 | 73.298.915,28 |
| intesa invest cash euro | 16.12.2022 | 1.186,82 | 10,11416 | 8.600.536.734,15 | 73.294.365,33 |
| intesa invest cash euro | 15.12.2022 | 1.186,77 | 10,11355 | 8.519.486.536,14 | 72.602.536,27 |
| intesa invest cash euro | 14.12.2022 | 1.186,59 | 10,11295 | 8.484.766.954,90 | 72.313.313,64 |
| intesa invest cash euro | 13.12.2022 | 1.186,26 | 10,11234 | 8.445.913.349,47 | 71.997.515,52 |
| intesa invest cash euro | 12.12.2022 | 1.185,86 | 10,11175 | 8.443.973.780,01 | 72.001.420,42 |
| intesa invest cash euro | 11.12.2022 | 1.185,90 | 10,11116 | 8.466.699.601,95 | 72.188.493,10 |
| intesa invest cash euro | 10.12.2022 | 1.185,83 | 10,11057 | 8.466.203.715,08 | 72.184.265,09 |
| intesa invest cash euro | 09.12.2022 | 1.185,76 | 10,10997 | 8.465.432.232,94 | 72.177.687,30 |
| intesa invest cash euro | 08.12.2022 | 1.185,59 | 10,10938 | 8.458.155.457,51 | 72.121.793,53 |
| intesa invest cash euro | 07.12.2022 | 1.185,58 | 10,10879 | 8.459.360.466,07 | 72.128.132,32 |
| intesa invest cash euro | 06.12.2022 | 1.185,60 | 10,10821 | 8.534.190.545,31 | 72.761.016,39 |
| intesa invest cash euro | 05.12.2022 | 1.185,59 | 10,10762 | 8.515.441.871,07 | 72.597.764,22 |
| intesa invest cash euro | 04.12.2022 | 1.185,65 | 10,10704 | 8.568.390.418,64 | 73.041.015,66 |
| intesa invest cash euro | 03.12.2022 | 1.185,58 | 10,10647 | 8.567.900.781,29 | 73.036.841,76 |
| intesa invest cash euro | 02.12.2022 | 1.185,51 | 10,10589 | 8.567.273.918,30 | 73.031.498,08 |
| intesa invest cash euro | 01.12.2022 | 1.185,56 | 10,10531 | 8.562.256.251,04 | 72.981.508,42 |
| intesa invest cash euro | 30.11.2022 | 1.185,56 | 10,10473 | 8.519.684.151,58 | 72.614.802,14 |
| intesa invest cash euro | 29.11.2022 | 1.185,55 | 10,10415 | 8.482.334.781,64 | 72.293.016,20 |
| intesa invest cash euro | 28.11.2022 | 1.185,51 | 10,10357 | 8.444.023.178,70 | 71.964.593,74 |
| intesa invest cash euro | 28.11.2022 | 1.185,51 | 10,10357 | 8.444.023.178,70 | 72.222.602,09 |
| intesa invest cash euro | 27.11.2022 | 1.185,33 | 10,10298 | 8.445.478.873,49 | 71.983.564,25 |
| intesa invest cash euro | 26.11.2022 | 1.185,26 | 10,10240 | 8.444.991.325,65 | 71.979.408,72 |
| intesa invest cash euro | 25.11.2022 | 1.185,20 | 10,10182 | 8.444.495.592,95 | 71.975.183,43 |
| intesa invest cash euro | 24.11.2022 | 1.184,98 | 10,10123 | 8.424.420.628,00 | 71.813.259,28 |
| intesa invest cash euro | 23.11.2022 | 1.184,84 | 10,10066 | 8.381.344.088,01 | 71.450.381,39 |
| intesa invest cash euro | 22.11.2022 | 1.184,69 | 10,10009 | 8.362.004.644,56 | 71.290.132,81 |
| intesa invest cash euro | 21.11.2022 | 1.184,80 | 10,09952 | 8.307.635.881,45 | 70.816.469,91 |
| intesa invest cash euro | 20.11.2022 | 1.184,77 | 10,09895 | 8.294.957.824,91 | 70.706.289,31 |
| intesa invest cash euro | 19.11.2022 | 1.184,70 | 10,09838 | 8.294.488.330,31 | 70.702.287,34 |
| intesa invest cash euro | 18.11.2022 | 1.184,63 | 10,09780 | 8.294.004.200,50 | 70.698.160,61 |
| intesa invest cash euro | 17.11.2022 | 1.184,51 | 10,09723 | 8.280.264.027,19 | 70.584.107,72 |
| intesa invest cash euro | 16.11.2022 | 1.184,31 | 10,09668 | 8.282.033.719,50 | 70.607.619,65 |
| intesa invest cash euro | 15.11.2022 | 1.184,32 | 10,09612 | 8.262.052.118,14 | 70.432.224,70 |
| intesa invest cash euro | 14.11.2022 | 1.184,18 | 10,09556 | 8.257.445.755,62 | 70.397.757,45 |
| intesa invest cash euro | 13.11.2022 | 1.184,13 | 10,09502 | 8.252.816.502,50 | 70.357.331,65 |
| intesa invest cash euro | 12.11.2022 | 1.184,07 | 10,09448 | 8.252.374.152,54 | 70.353.560,51 |
| intesa invest cash euro | 11.11.2022 | 1.184,00 | 10,09393 | 8.251.733.589,31 | 70.348.099,55 |
| intesa invest cash euro | 10.11.2022 | 1.183,94 | 10,09339 | 8.251.291.289,24 | 70.344.328,83 |
| intesa invest cash euro | 09.11.2022 | 1.183,91 | 10,09285 | 8.249.991.445,46 | 70.331.448,55 |
| intesa invest cash euro | 08.11.2022 | 1.183,94 | 10,09231 | 8.220.988.104,74 | 70.078.339,40 |
| intesa invest cash euro | 07.11.2022 | 1.183,80 | 10,09178 | 8.374.163.723,56 | 71.389.108,42 |
| intesa invest cash euro | 06.11.2022 | 1.183,73 | 10,09128 | 8.307.150.448,97 | 70.818.187,58 |
| intesa invest cash euro | 05.11.2022 | 1.183,67 | 10,09077 | 8.306.731.881,13 | 70.814.619,31 |
| intesa invest cash euro | 04.11.2022 | 1.183,61 | 10,09026 | 8.306.252.340,64 | 70.810.531,24 |
| intesa invest cash euro | 03.11.2022 | 1.183,53 | 10,08975 | 8.267.783.140,09 | 70.483.724,21 |
| intesa invest cash euro | 02.11.2022 | 1.183,46 | 10,08924 | 8.247.175.381,83 | 70.308.700,22 |
| intesa invest cash euro | 01.11.2022 | 1.183,37 | 10,08872 | 8.223.063.939,18 | 70.105.058,21 |
| intesa invest cash euro | 31.10.2022 | 1.183,43 | 10,08820 | 8.178.942.112,04 | 69.721.471,13 |
| intesa invest cash euro | 30.10.2022 | 1.183,42 | 10,08768 | 8.095.632.645,59 | 69.008.533,93 |
| intesa invest cash euro | 29.10.2022 | 1.183,36 | 10,08715 | 8.095.210.905,64 | 69.004.938,95 |
| intesa invest cash euro | 28.10.2022 | 1.183,30 | 10,08663 | 8.094.780.157,65 | 69.001.267,18 |
| intesa invest cash euro | 27.10.2022 | 1.183,25 | 10,08610 | 8.131.470.841,15 | 69.313.079,40 |
| intesa invest cash euro | 26.10.2022 | 1.183,11 | 10,08558 | 8.102.209.638,29 | 69.068.247,57 |
| intesa invest cash euro | 25.10.2022 | 1.183,13 | 10,08506 | 8.111.178.333,64 | 69.140.105,01 |
| intesa invest cash euro | 24.10.2022 | 1.182,91 | 10,08453 | 8.102.676.745,56 | 69.076.940,32 |
| intesa invest cash euro | 23.10.2022 | 1.182,95 | 10,08401 | 8.048.307.159,26 | 68.607.462,82 |
| intesa invest cash euro | 22.10.2022 | 1.182,89 | 10,08351 | 8.047.906.967,96 | 68.604.051,40 |
| intesa invest cash euro | 21.10.2022 | 1.182,83 | 10,08301 | 8.047.506.209,86 | 68.600.635,16 |
| intesa invest cash euro | 20.10.2022 | 1.182,63 | 10,08251 | 8.038.350.314,96 | 68.530.764,73 |
| intesa invest cash euro | 19.10.2022 | 1.182,71 | 10,08201 | 8.013.337.225,73 | 68.309.479,52 |
| intesa invest cash euro | 18.10.2022 | 1.182,59 | 10,08151 | 7.969.669.514,22 | 67.940.883,99 |
| intesa invest cash euro | 17.10.2022 | 1.182,53 | 10,08101 | 7.946.250.851,68 | 67.741.183,75 |
| intesa invest cash euro | 16.10.2022 | 1.182,56 | 10,08051 | 7.917.127.876,01 | 67.488.367,47 |
| intesa invest cash euro | 15.10.2022 | 1.182,50 | 10,08002 | 7.916.739.349,92 | 67.485.055,54 |
| intesa invest cash euro | 14.10.2022 | 1.182,44 | 10,07952 | 7.916.334.421,17 | 67.481.603,78 |
| intesa invest cash euro | 13.10.2022 | 1.182,32 | 10,07903 | 7.881.789.464,48 | 67.190.452,46 |
| intesa invest cash euro | 12.10.2022 | 1.182,42 | 10,07853 | 7.866.068.891,75 | 67.047.864,66 |
| intesa invest cash euro | 11.10.2022 | 1.182,29 | 10,07803 | 7.849.631.638,20 | 66.911.751,09 |
| intesa invest cash euro | 10.10.2022 | 1.182,20 | 10,07753 | 7.853.881.114,66 | 66.949.344,09 |
| intesa invest cash euro | 09.10.2022 | 1.182,27 | 10,07703 | 7.823.945.610,63 | 66.686.943,46 |
| intesa invest cash euro | 08.10.2022 | 1.182,22 | 10,07657 | 7.823.693.056,04 | 66.684.790,82 |
| intesa invest cash euro | 07.10.2022 | 1.182,16 | 10,07610 | 7.823.299.146,38 | 66.681.433,36 |
| intesa invest cash euro | 06.10.2022 | 1.182,40 | 10,07563 | 7.791.658.306,65 | 66.395.106,61 |
| intesa invest cash euro | 05.10.2022 | 1.182,15 | 10,07518 | 7.741.039.586,44 | 65.975.181,55 |
| intesa invest cash euro | 04.10.2022 | 1.181,94 | 10,07473 | 7.721.125.680,34 | 65.813.873,45 |
| intesa invest cash euro | 03.10.2022 | 1.181,75 | 10,07428 | 7.691.155.805,47 | 65.566.182,53 |
| intesa invest cash euro | 02.10.2022 | 1.181,84 | 10,07382 | 7.624.283.892,80 | 64.988.240,44 |
| intesa invest cash euro | 01.10.2022 | 1.181,79 | 10,07337 | 7.623.945.421,88 | 64.985.355,36 |
| intesa invest cash euro | 30.09.2022 | 1.181,73 | 10,07293 | 7.623.398.597,06 | 64.980.694,31 |
| intesa invest cash euro | 29.09.2022 | 1.181,61 | 10,07248 | 7.610.717.587,68 | 64.876.529,59 |
| intesa invest cash euro | 28.09.2022 | 1.181,53 | 10,07204 | 7.606.350.424,13 | 64.840.960,48 |
| intesa invest cash euro | 27.09.2022 | 1.181,52 | 10,07160 | 7.547.783.769,62 | 64.339.345,81 |
| intesa invest cash euro | 26.09.2022 | 1.181,43 | 10,07116 | 7.702.278.702,88 | 65.658.653,02 |
| intesa invest cash euro | 25.09.2022 | 1.181,38 | 10,07072 | 7.665.949.857,90 | 65.348.519,40 |
| intesa invest cash euro | 24.09.2022 | 1.181,34 | 10,07032 | 7.665.643.521,97 | 65.345.908,04 |
| intesa invest cash euro | 23.09.2022 | 1.181,29 | 10,06992 | 7.665.319.606,87 | 65.343.146,82 |
| intesa invest cash euro | 22.09.2022 | 1.181,24 | 10,06952 | 7.676.577.181,18 | 65.439.335,33 |
| intesa invest cash euro | 21.09.2022 | 1.181,26 | 10,06912 | 7.657.342.930,12 | 65.271.310,30 |
| intesa invest cash euro | 20.09.2022 | 1.181,17 | 10,06872 | 7.661.230.665,84 | 65.307.232,81 |
| intesa invest cash euro | 19.09.2022 | 1.181,15 | 10,06832 | 7.667.581.334,31 | 65.359.752,58 |
| intesa invest cash euro | 18.09.2022 | 1.181,33 | 10,06791 | 7.638.236.587,62 | 65.097.127,80 |
| intesa invest cash euro | 17.09.2022 | 1.181,28 | 10,06752 | 7.637.940.170,67 | 65.094.601,58 |
| intesa invest cash euro | 16.09.2022 | 1.181,24 | 10,06713 | 7.637.640.258,20 | 65.092.045,56 |
| intesa invest cash euro | 15.09.2022 | 1.181,14 | 10,06674 | 7.630.451.548,59 | 65.033.606,22 |
| intesa invest cash euro | 14.09.2022 | 1.180,96 | 10,06635 | 7.614.592.032,59 | 64.905.739,14 |
| intesa invest cash euro | 13.09.2022 | 1.181,00 | 10,06595 | 7.569.437.730,46 | 64.516.450,62 |
| intesa invest cash euro | 12.09.2022 | 1.180,90 | 10,06557 | 7.560.177.958,13 | 64.440.547,82 |
| intesa invest cash euro | 11.09.2022 | 1.180,82 | 10,06519 | 7.552.663.815,36 | 64.377.981,25 |
| intesa invest cash euro | 10.09.2022 | 1.180,78 | 10,06481 | 7.552.376.942,01 | 64.375.535,98 |
| intesa invest cash euro | 09.09.2022 | 1.180,73 | 10,06443 | 7.551.848.412,74 | 64.371.030,86 |
| intesa invest cash euro | 08.09.2022 | 1.180,90 | 10,06404 | 7.507.352.649,97 | 63.980.410,91 |
| intesa invest cash euro | 07.09.2022 | 1.180,96 | 10,06367 | 7.470.471.690,65 | 63.660.292,72 |
| intesa invest cash euro | 06.09.2022 | 1.180,83 | 10,06330 | 7.411.824.410,75 | 63.165.046,12 |
| intesa invest cash euro | 05.09.2022 | 1.180,92 | 10,06293 | 7.385.009.322,63 | 62.929.443,47 |
| intesa invest cash euro | 04.09.2022 | 1.180,87 | 10,06257 | 7.373.164.945,77 | 62.829.210,68 |
| intesa invest cash euro | 03.09.2022 | 1.180,83 | 10,06221 | 7.372.898.309,73 | 62.826.938,58 |
| intesa invest cash euro | 02.09.2022 | 1.180,78 | 10,06184 | 7.372.611.744,97 | 62.824.496,67 |
| intesa invest cash euro | 01.09.2022 | 1.180,68 | 10,06148 | 7.343.147.550,62 | 62.576.568,48 |
| intesa invest cash euro | 31.08.2022 | 1.180,86 | 10,06111 | 7.336.438.210,63 | 62.507.674,20 |
| intesa invest cash euro | 30.08.2022 | 1.180,75 | 10,06075 | 7.337.835.950,58 | 62.523.045,78 |
| intesa invest cash euro | 29.08.2022 | 1.180,60 | 10,06039 | 7.340.673.783,62 | 62.552.769,02 |
| intesa invest cash euro | 28.08.2022 | 1.180,52 | 10,06006 | 7.320.056.493,37 | 62.379.313,52 |
| intesa invest cash euro | 27.08.2022 | 1.180,48 | 10,05973 | 7.319.814.773,04 | 62.377.253,65 |
| intesa invest cash euro | 26.08.2022 | 1.180,44 | 10,05940 | 7.319.573.075,53 | 62.375.193,98 |
| intesa invest cash euro | 25.08.2022 | 1.180,52 | 10,05906 | 7.273.760.747,49 | 61.978.721,25 |
| intesa invest cash euro | 24.08.2022 | 1.180,64 | 10,05874 | 7.247.664.103,02 | 61.748.042,19 |
| intesa invest cash euro | 23.08.2022 | 1.180,48 | 10,05844 | 7.008.392.558,27 | 59.715.774,27 |
| intesa invest cash euro | 22.08.2022 | 1.180,41 | 10,05812 | 6.783.365.032,40 | 57.799.978,63 |
| intesa invest cash euro | 21.08.2022 | 1.180,42 | 10,05781 | 6.784.232.326,14 | 57.805.201,49 |
| intesa invest cash euro | 20.08.2022 | 1.180,38 | 10,05749 | 6.784.019.586,44 | 57.803.388,84 |
| intesa invest cash euro | 19.08.2022 | 1.180,35 | 10,05718 | 6.783.748.478,55 | 57.801.078,86 |
| intesa invest cash euro | 18.08.2022 | 1.180,49 | 10,05686 | 6.792.845.680,47 | 57.870.012,13 |
| intesa invest cash euro | 17.08.2022 | 1.180,10 | 10,05655 | 6.763.719.441,62 | 57.639.113,75 |
| intesa invest cash euro | 16.08.2022 | 1.179,92 | 10,05624 | 6.757.317.704,83 | 57.591.283,09 |
| intesa invest cash euro | 15.08.2022 | 1.179,92 | 10,05593 | 6.694.916.505,24 | 57.057.796,61 |
| intesa invest cash euro | 14.08.2022 | 1.179,84 | 10,05564 | 6.687.857.547,32 | 56.999.725,11 |
| intesa invest cash euro | 13.08.2022 | 1.179,81 | 10,05535 | 6.687.663.215,25 | 56.998.068,85 |
| intesa invest cash euro | 12.08.2022 | 1.179,77 | 10,05505 | 6.687.464.212,08 | 56.996.372,77 |
| intesa invest cash euro | 11.08.2022 | 1.179,81 | 10,05477 | 6.625.251.002,95 | 56.463.009,85 |
| intesa invest cash euro | 10.08.2022 | 1.179,77 | 10,05448 | 6.583.845.641,73 | 56.110.376,08 |
| intesa invest cash euro | 09.08.2022 | 1.179,57 | 10,05420 | 6.538.307.166,71 | 55.729.781,79 |
| intesa invest cash euro | 08.08.2022 | 1.179,56 | 10,05393 | 6.518.590.744,66 | 55.560.827,50 |
| intesa invest cash euro | 07.08.2022 | 1.179,96 | 10,05365 | 6.505.905.938,78 | 55.432.440,11 |
| intesa invest cash euro | 06.08.2022 | 1.179,93 | 10,05338 | 6.505.728.213,62 | 55.430.925,83 |
| intesa invest cash euro | 05.08.2022 | 1.179,90 | 10,05310 | 6.505.525.860,13 | 55.429.201,71 |
| intesa invest cash euro | 04.08.2022 | 1.179,96 | 10,05282 | 6.355.718.554,68 | 54.148.227,15 |
| intesa invest cash euro | 03.08.2022 | 1.179,99 | 10,05256 | 6.365.900.293,61 | 54.232.291,75 |
| intesa invest cash euro | 02.08.2022 | 1.179,85 | 10,05231 | 6.366.511.020,61 | 54.242.716,42 |
| intesa invest cash euro | 01.08.2022 | 1.179,83 | 10,05205 | 6.367.911.592,31 | 54.253.909,71 |
| intesa invest cash euro | 31.07.2022 | 1.179,73 | 10,05179 | 6.371.909.149,59 | 54.291.437,64 |
| intesa invest cash euro | 30.07.2022 | 1.179,70 | 10,05153 | 6.371.746.367,47 | 54.290.050,67 |
| intesa invest cash euro | 29.07.2022 | 1.179,67 | 10,05128 | 6.371.567.016,67 | 54.288.522,52 |
| intesa invest cash euro | 28.07.2022 | 1.179,78 | 10,05102 | 6.339.911.818,34 | 54.012.179,48 |
| intesa invest cash euro | 27.07.2022 | 1.179,79 | 10,05075 | 6.228.692.333,31 | 53.062.803,88 |
| intesa invest cash euro | 26.07.2022 | 1.180,03 | 10,05049 | 6.221.305.873,46 | 52.987.960,74 |
| intesa invest cash euro | 25.07.2022 | 1.180,17 | 10,05023 | 6.225.606.008,55 | 53.016.773,88 |
| intesa invest cash euro | 24.07.2022 | 1.180,13 | 10,04997 | 6.227.065.439,20 | 53.029.608,72 |
| intesa invest cash euro | 23.07.2022 | 1.180,10 | 10,04971 | 6.226.905.386,00 | 53.028.245,71 |
| intesa invest cash euro | 22.07.2022 | 1.180,07 | 10,04945 | 6.226.726.558,87 | 53.026.722,82 |
| intesa invest cash euro | 21.07.2022 | 1.180,01 | 10,04919 | 6.154.006.154,25 | 52.408.597,20 |
| intesa invest cash euro | 20.07.2022 | 1.179,71 | 10,04894 | 6.131.454.614,79 | 52.228.509,10 |
| intesa invest cash euro | 19.07.2022 | 1.179,47 | 10,04868 | 6.121.129.467,66 | 52.150.108,95 |
| intesa invest cash euro | 18.07.2022 | 1.179,47 | 10,04843 | 6.127.374.717,87 | 52.201.982,29 |
| intesa invest cash euro | 17.07.2022 | 1.179,48 | 10,04817 | 6.115.299.298,55 | 52.097.330,76 |
| intesa invest cash euro | 16.07.2022 | 1.179,45 | 10,04792 | 6.115.149.986,57 | 52.096.058,74 |
| intesa invest cash euro | 15.07.2022 | 1.179,42 | 10,04768 | 6.114.977.215,75 | 52.094.586,88 |
| intesa invest cash euro | 14.07.2022 | 1.179,44 | 10,04743 | 6.077.473.805,26 | 51.772.927,39 |
| intesa invest cash euro | 13.07.2022 | 1.179,47 | 10,04718 | 6.030.894.685,18 | 51.373.327,19 |
| intesa invest cash euro | 12.07.2022 | 1.179,43 | 10,04694 | 6.007.214.721,15 | 51.172.310,19 |
| intesa invest cash euro | 11.07.2022 | 1.179,42 | 10,04669 | 5.985.559.030,83 | 50.986.924,64 |
| intesa invest cash euro | 10.07.2022 | 1.179,33 | 10,04645 | 5.983.564.839,87 | 50.972.716,37 |
| intesa invest cash euro | 09.07.2022 | 1.179,30 | 10,04620 | 5.983.418.169,66 | 50.971.466,92 |
| intesa invest cash euro | 08.07.2022 | 1.179,27 | 10,04595 | 5.983.232.778,04 | 50.969.887,60 |
| intesa invest cash euro | 07.07.2022 | 1.179,26 | 10,04570 | 5.958.580.106,71 | 50.759.011,93 |
| intesa invest cash euro | 06.07.2022 | 1.179,35 | 10,04546 | 5.936.371.495,73 | 50.564.698,88 |
| intesa invest cash euro | 05.07.2022 | 1.179,27 | 10,04521 | 5.933.899.883,00 | 50.545.755,87 |
| intesa invest cash euro | 04.07.2022 | 1.179,17 | 10,04496 | 5.953.119.581,12 | 50.712.495,67 |
| intesa invest cash euro | 03.07.2022 | 1.179,16 | 10,04471 | 5.902.614.058,62 | 50.281.700,36 |
| intesa invest cash euro | 02.07.2022 | 1.179,13 | 10,04447 | 5.902.471.236,60 | 50.280.483,72 |
| intesa invest cash euro | 01.07.2022 | 1.179,10 | 10,04423 | 5.902.327.844,72 | 50.279.262,23 |
| intesa invest cash euro | 30.06.2022 | 1.179,22 | 10,04398 | 5.782.264.448,86 | 49.250.371,14 |
| intesa invest cash euro | 29.06.2022 | 1.179,42 | 10,04374 | 5.797.488.855,98 | 49.370.415,13 |
| intesa invest cash euro | 28.06.2022 | 1.179,73 | 10,04349 | 5.803.979.494,29 | 49.411.634,20 |
| intesa invest cash euro | 27.06.2022 | 1.179,69 | 10,04336 | 5.791.866.691,69 | 49.309.352,58 |
| intesa invest cash euro | 26.06.2022 | 1.179,51 | 10,04322 | 5.795.113.224,04 | 49.343.755,55 |
| intesa invest cash euro | 25.06.2022 | 1.179,50 | 10,04309 | 5.795.035.177,70 | 49.343.091,01 |
| intesa invest cash euro | 24.06.2022 | 1.179,48 | 10,04295 | 5.794.879.626,02 | 49.341.766,53 |
| intesa invest cash euro | 23.06.2022 | 1.179,13 | 10,04281 | 5.777.669.390,89 | 49.209.011,36 |
| intesa invest cash euro | 22.06.2022 | 1.179,13 | 10,04268 | 5.769.651.353,47 | 49.140.386,07 |
| intesa invest cash euro | 21.06.2022 | 1.179,00 | 10,04254 | 5.781.196.300,04 | 49.243.496,18 |
| intesa invest cash euro | 20.06.2022 | 1.179,03 | 10,04241 | 5.785.351.333,63 | 49.276.999,42 |
| intesa invest cash euro | 19.06.2022 | 1.179,27 | 10,04228 | 5.820.717.440,73 | 49.567.254,91 |
| intesa invest cash euro | 18.06.2022 | 1.179,26 | 10,04214 | 5.820.640.589,76 | 49.566.600,47 |
| intesa invest cash euro | 17.06.2022 | 1.179,24 | 10,04201 | 5.820.548.477,43 | 49.565.816,07 |
| intesa invest cash euro | 16.06.2022 | 1.179,25 | 10,04188 | 5.814.147.484,58 | 49.510.211,20 |
| intesa invest cash euro | 15.06.2022 | 1.179,16 | 10,04174 | 5.811.853.818,61 | 49.493.671,93 |
| intesa invest cash euro | 14.06.2022 | 1.179,18 | 10,04161 | 5.798.453.378,78 | 49.378.040,15 |
| intesa invest cash euro | 13.06.2022 | 1.179,07 | 10,04148 | 5.776.561.405,56 | 49.195.677,79 |
| intesa invest cash euro | 12.06.2022 | 1.179,10 | 10,04134 | 5.769.286.368,43 | 49.131.879,36 |
| intesa invest cash euro | 11.06.2022 | 1.179,08 | 10,04121 | 5.769.209.193,50 | 49.131.222,13 |
| intesa invest cash euro | 10.06.2022 | 1.179,07 | 10,04107 | 5.769.000.509,79 | 49.129.444,96 |
| intesa invest cash euro | 09.06.2022 | 1.179,09 | 10,04094 | 5.763.400.468,15 | 49.080.040,71 |
| intesa invest cash euro | 08.06.2022 | 1.179,16 | 10,04080 | 5.737.114.386,36 | 48.852.823,58 |
| intesa invest cash euro | 07.06.2022 | 1.179,03 | 10,04067 | 5.748.000.539,63 | 48.950.356,78 |
| intesa invest cash euro | 06.06.2022 | 1.178,96 | 10,04053 | 5.735.766.835,37 | 48.848.170,51 |
| intesa invest cash euro | 05.06.2022 | 1.179,14 | 10,04040 | 5.812.467.168,92 | 49.493.331,62 |
| intesa invest cash euro | 04.06.2022 | 1.179,12 | 10,04026 | 5.812.390.247,42 | 49.492.676,63 |
| intesa invest cash euro | 03.06.2022 | 1.179,11 | 10,04013 | 5.812.312.744,98 | 49.492.016,69 |
| intesa invest cash euro | 02.06.2022 | 1.179,10 | 10,04000 | 5.778.691.562,98 | 49.205.479,93 |
| intesa invest cash euro | 01.06.2022 | 1.179,41 | 10,03986 | 5.783.532.780,50 | 49.233.078,21 |
| intesa invest cash euro | 31.05.2022 | 1.179,83 | 10,03973 | 5.774.513.021,61 | 49.138.058,71 |
| intesa invest cash euro | 30.05.2022 | 1.179,87 | 10,03959 | 5.749.994.872,14 | 48.927.090,67 |
| intesa invest cash euro | 29.05.2022 | 1.180,00 | 10,03946 | 5.770.892.384,99 | 49.098.892,89 |
| intesa invest cash euro | 28.05.2022 | 1.179,98 | 10,03932 | 5.770.814.959,73 | 49.098.234,16 |
| intesa invest cash euro | 27.05.2022 | 1.179,97 | 10,03919 | 5.770.717.560,35 | 49.097.405,48 |
| intesa invest cash euro | 26.05.2022 | 1.180,06 | 10,03906 | 5.755.926.402,51 | 48.967.229,16 |
| intesa invest cash euro | 25.05.2022 | 1.180,08 | 10,03892 | 5.808.609.983,94 | 49.413.783,23 |
| intesa invest cash euro | 24.05.2022 | 1.179,79 | 10,03878 | 5.731.735.065,00 | 48.770.969,76 |
| intesa invest cash euro | 23.05.2022 | 1.179,58 | 10,03864 | 5.737.189.315,29 | 48.825.397,86 |
| intesa invest cash euro | 22.05.2022 | 1.179,41 | 10,03850 | 5.698.674.586,95 | 48.503.898,98 |
| intesa invest cash euro | 21.05.2022 | 1.179,40 | 10,03836 | 5.698.594.433,63 | 48.503.216,76 |
| intesa invest cash euro | 20.05.2022 | 1.179,38 | 10,03822 | 5.698.514.286,39 | 48.502.534,59 |
| intesa invest cash euro | 19.05.2022 | 1.179,16 | 10,03807 | 5.692.907.063,82 | 48.463.306,42 |
| intesa invest cash euro | 18.05.2022 | 1.179,23 | 10,03801 | 5.654.987.939,03 | 48.137.307,29 |
| intesa invest cash euro | 17.05.2022 | 1.179,21 | 10,03795 | 5.705.008.384,93 | 48.563.430,17 |
| intesa invest cash euro | 16.05.2022 | 1.180,06 | 10,03790 | 5.702.999.338,66 | 48.511.103,95 |
| intesa invest cash euro | 15.05.2022 | 1.180,39 | 10,03784 | 5.746.486.909,46 | 48.867.344,05 |
| intesa invest cash euro | 14.05.2022 | 1.180,38 | 10,03778 | 5.746.453.652,54 | 48.867.061,24 |
| intesa invest cash euro | 13.05.2022 | 1.180,37 | 10,03772 | 5.746.419.221,63 | 48.866.768,44 |
| intesa invest cash euro | 12.05.2022 | 1.180,44 | 10,03766 | 5.741.583.428,32 | 48.822.739,24 |
| intesa invest cash euro | 11.05.2022 | 1.180,64 | 10,03761 | 5.731.237.337,42 | 48.725.937,41 |
| intesa invest cash euro | 10.05.2022 | 1.180,58 | 10,03755 | 5.802.993.309,39 | 49.338.300,69 |
| intesa invest cash euro | 09.05.2022 | 1.180,45 | 10,03749 | 5.742.493.270,99 | 48.829.105,76 |
| intesa invest cash euro | 08.05.2022 | 1.180,73 | 10,03743 | 5.783.296.665,78 | 49.164.189,31 |
| intesa invest cash euro | 07.05.2022 | 1.180,72 | 10,03737 | 5.783.263.414,19 | 49.163.906,63 |
| intesa invest cash euro | 06.05.2022 | 1.180,71 | 10,03732 | 5.783.218.398,84 | 49.163.523,95 |
| intesa invest cash euro | 05.05.2022 | 1.180,83 | 10,03726 | 5.738.287.686,95 | 48.776.423,31 |
| intesa invest cash euro | 04.05.2022 | 1.181,00 | 10,03720 | 5.731.087.806,96 | 48.707.812,06 |
| intesa invest cash euro | 03.05.2022 | 1.181,14 | 10,03715 | 5.740.085.304,60 | 48.778.393,91 |
| intesa invest cash euro | 02.05.2022 | 1.181,13 | 10,03709 | 5.740.053.823,38 | 48.778.126,39 |
| intesa invest cash euro | 01.05.2022 | 1.181,13 | 10,03704 | 5.740.022.341,79 | 48.777.858,86 |
| intesa invest cash euro | 30.04.2022 | 1.181,12 | 10,03698 | 5.739.991.379,80 | 48.777.595,75 |
| intesa invest cash euro | 29.04.2022 | 1.181,11 | 10,03693 | 5.739.909.061,64 | 48.776.896,22 |
| intesa invest cash euro | 28.04.2022 | 1.181,13 | 10,03687 | 5.714.301.088,20 | 48.558.334,39 |
| intesa invest cash euro | 27.04.2022 | 1.181,01 | 10,03681 | 5.707.105.641,86 | 48.501.888,30 |
| intesa invest cash euro | 26.04.2022 | 1.180,67 | 10,03676 | 5.697.056.706,48 | 48.430.110,75 |
| intesa invest cash euro | 25.04.2022 | 1.180,92 | 10,03670 | 5.738.881.187,47 | 48.774.917,56 |
| intesa invest cash euro | 24.04.2022 | 1.180,92 | 10,03664 | 5.738.849.058,34 | 48.774.644,49 |
| intesa invest cash euro | 23.04.2022 | 1.180,91 | 10,03659 | 5.738.816.928,85 | 48.774.371,42 |
| intesa invest cash euro | 22.04.2022 | 1.180,90 | 10,03653 | 5.738.784.800,10 | 48.774.098,36 |
| intesa invest cash euro | 21.04.2022 | 1.180,90 | 10,03648 | 5.738.752.672,14 | 48.773.825,30 |
| intesa invest cash euro | 20.04.2022 | 1.181,06 | 10,03642 | 5.688.291.244,02 | 48.338.050,28 |
| intesa invest cash euro | 19.04.2022 | 1.181,59 | 10,03636 | 5.681.710.466,32 | 48.259.941,41 |
| intesa invest cash euro | 18.04.2022 | 1.181,85 | 10,03630 | 5.662.662.610,42 | 48.087.285,88 |
| intesa invest cash euro | 17.04.2022 | 1.181,89 | 10,03624 | 5.611.951.197,87 | 47.654.823,89 |
| intesa invest cash euro | 16.04.2022 | 1.181,89 | 10,03618 | 5.611.916.803,77 | 47.654.531,82 |
| intesa invest cash euro | 15.04.2022 | 1.181,88 | 10,03612 | 5.611.858.857,67 | 47.654.039,76 |
| intesa invest cash euro | 14.04.2022 | 1.181,87 | 10,03606 | 5.613.666.550,17 | 47.669.390,09 |
| intesa invest cash euro | 13.04.2022 | 1.181,87 | 10,03600 | 5.612.397.548,31 | 47.658.533,21 |
| intesa invest cash euro | 12.04.2022 | 1.181,79 | 10,03594 | 5.677.516.698,09 | 48.214.286,49 |
| intesa invest cash euro | 11.04.2022 | 1.181,80 | 10,03587 | 5.680.368.497,83 | 48.237.848,95 |
| intesa invest cash euro | 10.04.2022 | 1.181,82 | 10,03581 | 5.684.335.828,14 | 48.270.391,87 |
| intesa invest cash euro | 09.04.2022 | 1.181,81 | 10,03576 | 5.684.302.319,31 | 48.270.107,32 |
| intesa invest cash euro | 08.04.2022 | 1.181,81 | 10,03570 | 5.684.233.482,84 | 48.269.522,77 |
| intesa invest cash euro | 07.04.2022 | 1.181,78 | 10,03564 | 5.628.325.050,74 | 47.795.529,24 |
| intesa invest cash euro | 06.04.2022 | 1.181,78 | 10,03557 | 5.590.456.749,80 | 47.473.751,45 |
| intesa invest cash euro | 05.04.2022 | 1.181,75 | 10,03552 | 5.523.483.327,42 | 46.905.854,50 |
| intesa invest cash euro | 04.04.2022 | 1.181,69 | 10,03546 | 5.515.887.796,98 | 46.843.580,34 |
| intesa invest cash euro | 03.04.2022 | 1.181,68 | 10,03540 | 5.511.076.033,50 | 46.802.915,26 |
| intesa invest cash euro | 02.04.2022 | 1.181,67 | 10,03534 | 5.511.043.973,25 | 46.802.642,98 |
| intesa invest cash euro | 01.04.2022 | 1.181,66 | 10,03528 | 5.511.011.326,19 | 46.802.365,73 |
| intesa invest cash euro | 31.03.2022 | 1.181,66 | 10,03522 | 5.378.707.436,55 | 45.678.733,70 |
| intesa invest cash euro | 30.03.2022 | 1.181,72 | 10,03516 | 5.350.718.458,47 | 45.438.451,55 |
| intesa invest cash euro | 29.03.2022 | 1.181,69 | 10,03509 | 5.313.281.566,85 | 45.121.111,17 |
| intesa invest cash euro | 28.03.2022 | 1.181,69 | 10,03503 | 5.219.806.613,85 | 44.327.233,84 |
| intesa invest cash euro | 27.03.2022 | 1.181,63 | 10,03497 | 5.162.508.105,06 | 43.842.509,50 |
| intesa invest cash euro | 26.03.2022 | 1.181,62 | 10,03492 | 5.162.479.929,99 | 43.842.270,23 |
| intesa invest cash euro | 25.03.2022 | 1.181,62 | 10,03486 | 5.162.441.156,84 | 43.841.940,95 |
| intesa invest cash euro | 24.03.2022 | 1.181,48 | 10,03481 | 5.084.837.168,18 | 43.187.695,13 |
| intesa invest cash euro | 23.03.2022 | 1.181,33 | 10,03474 | 5.026.571.902,36 | 42.697.900,45 |
| intesa invest cash euro | 22.03.2022 | 1.181,19 | 10,03467 | 4.993.912.634,96 | 42.425.163,26 |
| intesa invest cash euro | 21.03.2022 | 1.181,02 | 10,03461 | 4.968.031.960,77 | 42.211.285,85 |
| intesa invest cash euro | 20.03.2022 | 1.180,80 | 10,03454 | 4.913.399.796,72 | 41.754.549,43 |
| intesa invest cash euro | 19.03.2022 | 1.180,79 | 10,03447 | 4.913.366.127,77 | 41.754.263,31 |
| intesa invest cash euro | 18.03.2022 | 1.180,78 | 10,03440 | 4.913.331.282,75 | 41.753.967,19 |
| intesa invest cash euro | 17.03.2022 | 1.180,67 | 10,03433 | 5.005.155.480,62 | 42.537.913,07 |
| intesa invest cash euro | 16.03.2022 | 1.180,63 | 10,03427 | 4.873.540.990,79 | 41.420.753,38 |
| intesa invest cash euro | 15.03.2022 | 1.180,60 | 10,03420 | 4.648.841.459,47 | 39.511.712,91 |
| intesa invest cash euro | 14.03.2022 | 1.180,52 | 10,03413 | 4.635.998.980,50 | 39.405.006,21 |
| intesa invest cash euro | 13.03.2022 | 1.180,48 | 10,03407 | 4.624.463.521,78 | 39.307.959,59 |
| intesa invest cash euro | 12.03.2022 | 1.180,47 | 10,03402 | 4.624.439.197,59 | 39.307.752,83 |
| intesa invest cash euro | 11.03.2022 | 1.180,47 | 10,03396 | 4.624.403.698,83 | 39.307.451,09 |
| intesa invest cash euro | 10.03.2022 | 1.180,39 | 10,03390 | 4.345.826.290,95 | 36.941.739,98 |
| intesa invest cash euro | 09.03.2022 | 1.180,32 | 10,03384 | 4.219.667.938,14 | 35.871.250,65 |
| intesa invest cash euro | 08.03.2022 | 1.180,27 | 10,03378 | 4.096.038.232,64 | 34.821.610,90 |
| intesa invest cash euro | 07.03.2022 | 1.180,11 | 10,03371 | 3.976.655.171,31 | 33.810.868,64 |
| intesa invest cash euro | 06.03.2022 | 1.180,14 | 10,03365 | 3.982.779.074,71 | 33.862.014,84 |
| intesa invest cash euro | 05.03.2022 | 1.180,13 | 10,03359 | 3.982.756.908,03 | 33.861.826,37 |
| intesa invest cash euro | 04.03.2022 | 1.180,12 | 10,03354 | 3.982.581.247,84 | 33.860.332,89 |
| intesa invest cash euro | 03.03.2022 | 1.180,05 | 10,03348 | 3.966.284.993,90 | 33.723.730,11 |
| intesa invest cash euro | 02.03.2022 | 1.180,01 | 10,03342 | 3.801.425.068,49 | 32.322.761,82 |
| intesa invest cash euro | 01.03.2022 | 1.180,10 | 10,03336 | 3.751.302.974,94 | 31.893.925,98 |
| intesa invest cash euro | 28.02.2022 | 1.180,51 | 10,03330 | 3.745.315.833,39 | 31.831.845,42 |
| intesa invest cash euro | 27.02.2022 | 1.180,09 | 10,03323 | 3.755.098.684,80 | 31.926.306,03 |
| intesa invest cash euro | 26.02.2022 | 1.180,08 | 10,03317 | 3.755.074.086,03 | 31.926.096,89 |
| intesa invest cash euro | 25.02.2022 | 1.180,07 | 10,03310 | 3.755.044.782,11 | 31.925.847,74 |
| intesa invest cash euro | 24.02.2022 | 1.179,77 | 10,03303 | 3.756.447.945,71 | 31.945.681,35 |
| intesa invest cash euro | 23.02.2022 | 1.179,77 | 10,03297 | 3.753.019.686,50 | 31.916.390,95 |
| intesa invest cash euro | 22.02.2022 | 1.179,74 | 10,03290 | 3.779.614.647,45 | 32.143.133,57 |
| intesa invest cash euro | 21.02.2022 | 1.179,70 | 10,03284 | 3.761.964.601,28 | 31.993.875,02 |
| intesa invest cash euro | 20.02.2022 | 1.179,70 | 10,03277 | 3.760.137.818,25 | 31.978.094,26 |
| intesa invest cash euro | 19.02.2022 | 1.179,69 | 10,03270 | 3.760.112.471,71 | 31.977.878,70 |
| intesa invest cash euro | 18.02.2022 | 1.179,69 | 10,03263 | 3.760.085.361,05 | 31.977.648,14 |
| intesa invest cash euro | 17.02.2022 | 1.179,72 | 10,03257 | 3.752.306.105,02 | 31.910.213,96 |
| intesa invest cash euro | 16.02.2022 | 1.179,63 | 10,03250 | 3.743.229.209,82 | 31.835.405,04 |
| intesa invest cash euro | 15.02.2022 | 1.179,62 | 10,03243 | 3.743.203.659,92 | 31.835.187,75 |
| intesa invest cash euro | 14.02.2022 | 1.179,61 | 10,03236 | 3.743.178.109,71 | 31.834.970,45 |
| intesa invest cash euro | 13.02.2022 | 1.179,63 | 10,03229 | 3.789.036.951,89 | 32.224.223,23 |
| intesa invest cash euro | 12.02.2022 | 1.179,62 | 10,03223 | 3.789.011.978,34 | 32.224.010,84 |
| intesa invest cash euro | 11.02.2022 | 1.179,62 | 10,03216 | 3.788.981.714,34 | 32.223.753,45 |
| intesa invest cash euro | 10.02.2022 | 1.179,58 | 10,03209 | 3.772.104.466,97 | 32.081.010,53 |
| intesa invest cash euro | 09.02.2022 | 1.179,60 | 10,03203 | 3.774.334.597,30 | 32.099.103,77 |
| intesa invest cash euro | 08.02.2022 | 1.179,64 | 10,03197 | 3.763.489.575,37 | 32.005.592,17 |
| intesa invest cash euro | 07.02.2022 | 1.179,58 | 10,03190 | 3.751.499.239,18 | 31.905.170,14 |
| intesa invest cash euro | 06.02.2022 | 1.179,55 | 10,03184 | 3.735.235.725,38 | 31.767.449,10 |
| intesa invest cash euro | 05.02.2022 | 1.179,54 | 10,03178 | 3.735.211.618,76 | 31.767.244,08 |
| intesa invest cash euro | 04.02.2022 | 1.179,53 | 10,03171 | 3.735.034.068,24 | 31.765.734,04 |
| intesa invest cash euro | 03.02.2022 | 1.179,58 | 10,03165 | 3.734.415.330,78 | 31.759.094,27 |
| intesa invest cash euro | 02.02.2022 | 1.179,56 | 10,03158 | 3.725.243.567,96 | 31.681.470,81 |
| intesa invest cash euro | 01.02.2022 | 1.179,52 | 10,03151 | 3.729.364.797,63 | 31.717.194,31 |
| intesa invest cash euro | 31.01.2022 | 1.179,55 | 10,03145 | 3.742.095.931,28 | 31.824.575,83 |
| intesa invest cash euro | 30.01.2022 | 1.179,55 | 10,03139 | 3.736.530.763,57 | 31.777.084,83 |
| intesa invest cash euro | 29.01.2022 | 1.179,54 | 10,03133 | 3.736.509.287,55 | 31.776.902,19 |
| intesa invest cash euro | 28.01.2022 | 1.179,53 | 10,03127 | 3.736.486.636,57 | 31.776.709,55 |
| intesa invest cash euro | 27.01.2022 | 1.179,50 | 10,03122 | 3.731.095.563,96 | 31.731.536,17 |
| intesa invest cash euro | 26.01.2022 | 1.179,50 | 10,03116 | 3.715.224.213,20 | 31.596.341,45 |
| intesa invest cash euro | 25.01.2022 | 1.179,49 | 10,03110 | 3.713.943.431,92 | 31.585.502,70 |
| intesa invest cash euro | 24.01.2022 | 1.179,52 | 10,03104 | 3.717.379.401,79 | 31.613.998,22 |
| intesa invest cash euro | 23.01.2022 | 1.179,49 | 10,03098 | 3.699.253.606,51 | 31.460.411,47 |
| intesa invest cash euro | 22.01.2022 | 1.179,48 | 10,03092 | 3.699.231.840,54 | 31.460.226,36 |
| intesa invest cash euro | 21.01.2022 | 1.179,47 | 10,03086 | 3.699.210.074,25 | 31.460.041,25 |
| intesa invest cash euro | 20.01.2022 | 1.179,44 | 10,03080 | 3.685.843.105,17 | 31.347.134,58 |
| intesa invest cash euro | 19.01.2022 | 1.179,44 | 10,03074 | 3.687.914.090,65 | 31.364.587,73 |
| intesa invest cash euro | 18.01.2022 | 1.179,39 | 10,03068 | 3.668.564.037,94 | 31.201.029,76 |
| intesa invest cash euro | 17.01.2022 | 1.179,43 | 10,03062 | 3.661.927.089,10 | 31.143.337,80 |
| intesa invest cash euro | 16.01.2022 | 1.179,43 | 10,03055 | 3.645.146.201,83 | 31.000.464,37 |
| intesa invest cash euro | 15.01.2022 | 1.179,42 | 10,03048 | 3.645.121.237,39 | 31.000.252,05 |
| intesa invest cash euro | 14.01.2022 | 1.179,41 | 10,03042 | 3.645.088.041,67 | 30.999.969,74 |
| intesa invest cash euro | 13.01.2022 | 1.179,42 | 10,03035 | 3.630.961.288,81 | 30.879.302,30 |
| intesa invest cash euro | 12.01.2022 | 1.179,44 | 10,03028 | 3.632.109.647,97 | 30.888.543,08 |
| intesa invest cash euro | 11.01.2022 | 1.179,43 | 10,03021 | 3.610.577.917,06 | 30.705.378,59 |
| intesa invest cash euro | 10.01.2022 | 1.179,37 | 10,03014 | 3.566.772.206,54 | 30.334.183,85 |
| intesa invest cash euro | 09.01.2022 | 1.179,39 | 10,03007 | 3.530.408.983,95 | 30.024.212,05 |
| intesa invest cash euro | 08.01.2022 | 1.179,38 | 10,03000 | 3.530.384.868,67 | 30.024.006,97 |
| intesa invest cash euro | 07.01.2022 | 1.179,37 | 10,02994 | 3.530.348.995,54 | 30.023.701,88 |
| intesa invest cash euro | 06.01.2022 | 1.179,37 | 10,02987 | 3.530.324.881,83 | 30.023.496,81 |
| intesa invest cash euro | 05.01.2022 | 1.179,34 | 10,02980 | 3.509.444.436,42 | 29.846.300,70 |
| intesa invest cash euro | 04.01.2022 | 1.179,37 | 10,02973 | 3.485.917.198,64 | 29.645.379,76 |
| intesa invest cash euro | 03.01.2022 | 1.179,31 | 10,02967 | 3.537.114.690,99 | 30.082.084,70 |
| intesa invest cash euro | 02.01.2022 | 1.179,30 | 10,02960 | 3.537.091.664,98 | 30.081.888,87 |
| intesa invest cash euro | 01.01.2022 | 1.179,29 | 10,02954 | 3.537.068.639,94 | 30.081.693,05 |
| intesa invest cash euro | 31.12.2021 | 1.179,29 | 10,02947 | 3.537.046.049,57 | 30.081.500,92 |
| intesa invest cash euro | 30.12.2021 | 1.179,06 | 10,02940 | 3.513.662.571,30 | 29.888.172,89 |
| intesa invest cash euro | 29.12.2021 | 1.179,04 | 10,02933 | 3.405.075.632,66 | 28.964.872,32 |
| intesa invest cash euro | 28.12.2021 | 1.179,07 | 10,02926 | 3.387.856.049,45 | 28.817.341,92 |
| intesa invest cash euro | 27.12.2021 | 1.179,22 | 10,02919 | 3.400.208.511,98 | 28.918.427,92 |
| intesa invest cash euro | 26.12.2021 | 1.179,26 | 10,02911 | 3.394.550.402,51 | 28.869.201,39 |
| intesa invest cash euro | 25.12.2021 | 1.179,25 | 10,02904 | 3.394.526.082,19 | 28.868.994,56 |
| intesa invest cash euro | 24.12.2021 | 1.179,24 | 10,02897 | 3.394.482.947,93 | 28.868.627,72 |
| intesa invest cash euro | 23.12.2021 | 1.179,25 | 10,02889 | 3.319.603.009,77 | 28.231.421,67 |
| intesa invest cash euro | 22.12.2021 | 1.179,25 | 10,02882 | 3.325.669.867,25 | 28.282.896,74 |
| intesa invest cash euro | 21.12.2021 | 1.179,23 | 10,02875 | 3.390.248.122,90 | 28.832.440,69 |
| intesa invest cash euro | 20.12.2021 | 1.179,23 | 10,02867 | 3.390.269.890,35 | 28.832.233,49 |
| intesa invest cash euro | 19.12.2021 | 1.179,24 | 10,02860 | 3.393.011.152,20 | 28.855.129,12 |
| intesa invest cash euro | 18.12.2021 | 1.179,23 | 10,02853 | 3.392.986.811,39 | 28.854.922,12 |
| intesa invest cash euro | 17.12.2021 | 1.179,22 | 10,02846 | 3.392.962.470,28 | 28.854.715,12 |
| intesa invest cash euro | 16.12.2021 | 1.179,20 | 10,02839 | 3.386.047.710,07 | 28.796.326,35 |
| intesa invest cash euro | 15.12.2021 | 1.179,18 | 10,02831 | 3.381.180.852,58 | 28.755.230,07 |
| intesa invest cash euro | 14.12.2021 | 1.179,17 | 10,02825 | 3.366.363.847,27 | 28.629.194,60 |
| intesa invest cash euro | 13.12.2021 | 1.179,15 | 10,02817 | 3.277.121.753,48 | 27.870.449,78 |
| intesa invest cash euro | 12.12.2021 | 1.179,16 | 10,02810 | 3.272.708.782,81 | 27.832.682,74 |
| intesa invest cash euro | 11.12.2021 | 1.179,15 | 10,02803 | 3.272.685.022,59 | 27.832.480,67 |
| intesa invest cash euro | 10.12.2021 | 1.179,14 | 10,02795 | 3.272.649.503,45 | 27.832.178,60 |
| intesa invest cash euro | 09.12.2021 | 1.179,13 | 10,02788 | 3.260.772.079,13 | 27.731.167,29 |
| intesa invest cash euro | 08.12.2021 | 1.179,10 | 10,02781 | 3.213.075.147,13 | 27.325.948,05 |
| intesa invest cash euro | 07.12.2021 | 1.179,07 | 10,02774 | 3.207.070.858,10 | 27.275.463,84 |
| intesa invest cash euro | 06.12.2021 | 1.179,03 | 10,02766 | 3.203.976.302,50 | 27.249.771,02 |
| intesa invest cash euro | 05.12.2021 | 1.179,02 | 10,02759 | 3.199.732.835,15 | 27.213.703,54 |
| intesa invest cash euro | 04.12.2021 | 1.179,02 | 10,02752 | 3.199.710.782,99 | 27.213.515,99 |
| intesa invest cash euro | 03.12.2021 | 1.179,01 | 10,02745 | 3.202.863.229,52 | 27.240.327,52 |
| intesa invest cash euro | 02.12.2021 | 1.179,00 | 10,02738 | 3.151.181.577,10 | 26.800.843,84 |
| intesa invest cash euro | 01.12.2021 | 1.178,97 | 10,02731 | 3.099.933.119,77 | 26.365.378,62 |
| intesa invest cash euro | 30.11.2021 | 1.178,94 | 10,02723 | 3.112.801.792,51 | 26.475.301,41 |
| intesa invest cash euro | 29.11.2021 | 1.179,01 | 10,02716 | 3.109.501.447,70 | 26.445.521,55 |
| intesa invest cash euro | 28.11.2021 | 1.178,97 | 10,02709 | 3.107.353.283,90 | 26.427.971,20 |
| intesa invest cash euro | 27.11.2021 | 1.178,96 | 10,02702 | 3.107.331.617,82 | 26.427.786,94 |
| intesa invest cash euro | 26.11.2021 | 1.178,95 | 10,02695 | 3.107.309.952,66 | 26.427.602,67 |
| intesa invest cash euro | 25.11.2021 | 1.178,97 | 10,02688 | 3.086.594.593,71 | 26.250.771,54 |
| intesa invest cash euro | 24.11.2021 | 1.178,99 | 10,02681 | 3.046.034.583,87 | 25.905.179,14 |
| intesa invest cash euro | 23.11.2021 | 1.178,94 | 10,02673 | 3.039.189.705,21 | 25.847.999,65 |
| intesa invest cash euro | 22.11.2021 | 1.178,92 | 10,02666 | 3.030.830.442,86 | 25.777.168,05 |
| intesa invest cash euro | 21.11.2021 | 1.178,93 | 10,02658 | 2.989.189.346,34 | 25.422.470,60 |
| intesa invest cash euro | 20.11.2021 | 1.178,92 | 10,02651 | 2.989.177.624,54 | 25.422.370,91 |
| intesa invest cash euro | 19.11.2021 | 1.178,91 | 10,02643 | 2.989.127.372,13 | 25.421.943,52 |
| intesa invest cash euro | 18.11.2021 | 1.178,89 | 10,02636 | 2.986.304.745,00 | 25.398.175,23 |
| intesa invest cash euro | 17.11.2021 | 1.178,91 | 10,02628 | 2.981.316.560,44 | 25.355.212,20 |
| intesa invest cash euro | 16.11.2021 | 1.178,90 | 10,02621 | 2.943.352.194,71 | 25.032.400,41 |
| intesa invest cash euro | 15.11.2021 | 1.178,89 | 10,02613 | 2.944.114.750,93 | 25.038.907,03 |
| intesa invest cash euro | 14.11.2021 | 1.178,88 | 10,02605 | 2.947.055.829,54 | 25.063.941,43 |
| intesa invest cash euro | 13.11.2021 | 1.178,87 | 10,02597 | 2.947.033.130,65 | 25.063.748,38 |
| intesa invest cash euro | 12.11.2021 | 1.178,86 | 10,02590 | 2.947.066.875,98 | 25.064.035,38 |
| intesa invest cash euro | 11.11.2021 | 1.178,85 | 10,02582 | 2.962.044.830,62 | 25.191.526,10 |
| intesa invest cash euro | 10.11.2021 | 1.178,84 | 10,02575 | 2.962.022.325,39 | 25.191.334,70 |
| intesa invest cash euro | 09.11.2021 | 1.178,82 | 10,02567 | 2.930.266.340,90 | 24.921.532,72 |
| intesa invest cash euro | 08.11.2021 | 1.178,84 | 10,02560 | 2.937.292.308,04 | 24.980.671,53 |
| intesa invest cash euro | 07.11.2021 | 1.178,83 | 10,02553 | 2.935.867.189,13 | 24.968.551,38 |
| intesa invest cash euro | 06.11.2021 | 1.178,82 | 10,02546 | 2.935.847.626,47 | 24.968.385,00 |
| intesa invest cash euro | 05.11.2021 | 1.178,81 | 10,02540 | 2.935.822.184,36 | 24.968.168,63 |
| intesa invest cash euro | 04.11.2021 | 1.178,78 | 10,02533 | 2.934.617.560,64 | 24.958.433,14 |
| intesa invest cash euro | 03.11.2021 | 1.178,77 | 10,02526 | 2.889.031.322,09 | 24.570.792,47 |
| intesa invest cash euro | 02.11.2021 | 1.178,77 | 10,02519 | 2.865.112.817,89 | 24.367.161,83 |
| intesa invest cash euro | 01.11.2021 | 1.178,78 | 10,02512 | 2.827.958.452,60 | 24.050.906,11 |
| intesa invest cash euro | 31.10.2021 | 1.178,79 | 10,02505 | 2.826.558.501,94 | 24.038.570,64 |
| intesa invest cash euro | 30.10.2021 | 1.178,78 | 10,02497 | 2.826.537.822,31 | 24.038.394,77 |
| intesa invest cash euro | 29.10.2021 | 1.178,77 | 10,02490 | 2.826.517.109,55 | 24.038.218,62 |
| intesa invest cash euro | 28.10.2021 | 1.178,75 | 10,02483 | 2.822.724.720,64 | 24.006.170,27 |
| intesa invest cash euro | 27.10.2021 | 1.178,70 | 10,02475 | 2.797.329.421,82 | 23.790.982,28 |
| intesa invest cash euro | 26.10.2021 | 1.178,68 | 10,02468 | 2.787.581.457,77 | 23.708.298,71 |
| intesa invest cash euro | 25.10.2021 | 1.178,70 | 10,02460 | 2.780.767.304,58 | 23.649.942,25 |
| intesa invest cash euro | 24.10.2021 | 1.178,73 | 10,02453 | 2.786.737.163,70 | 23.699.787,67 |
| intesa invest cash euro | 23.10.2021 | 1.178,72 | 10,02445 | 2.786.716.607,40 | 23.699.612,85 |
| intesa invest cash euro | 22.10.2021 | 1.178,72 | 10,02438 | 2.786.694.875,10 | 23.699.428,03 |
| intesa invest cash euro | 21.10.2021 | 1.178,68 | 10,02430 | 2.757.949.046,38 | 23.455.557,75 |
| intesa invest cash euro | 20.10.2021 | 1.178,66 | 10,02423 | 2.746.815.744,98 | 23.361.031,19 |
| intesa invest cash euro | 19.10.2021 | 1.178,56 | 10,02415 | 2.733.566.406,33 | 23.250.207,37 |
| intesa invest cash euro | 18.10.2021 | 1.178,45 | 10,02408 | 2.741.113.728,51 | 23.316.364,06 |
| intesa invest cash euro | 17.10.2021 | 1.178,45 | 10,02400 | 2.740.808.444,08 | 23.313.549,12 |
| intesa invest cash euro | 16.10.2021 | 1.178,44 | 10,02393 | 2.740.789.059,05 | 23.313.384,23 |
| intesa invest cash euro | 15.10.2021 | 1.178,43 | 10,02386 | 2.740.757.917,44 | 23.313.119,34 |
| intesa invest cash euro | 14.10.2021 | 1.178,40 | 10,02379 | 2.737.167.898,20 | 23.282.998,23 |
| intesa invest cash euro | 13.10.2021 | 1.178,39 | 10,02372 | 2.719.431.620,48 | 23.132.227,64 |
| intesa invest cash euro | 12.10.2021 | 1.178,32 | 10,02365 | 2.668.658.716,59 | 22.701.556,02 |
| intesa invest cash euro | 11.10.2021 | 1.178,28 | 10,02357 | 2.662.989.900,39 | 22.653.988,16 |
| intesa invest cash euro | 10.10.2021 | 1.178,26 | 10,02350 | 2.662.270.607,68 | 22.648.061,82 |
| intesa invest cash euro | 09.10.2021 | 1.178,25 | 10,02343 | 2.662.251.057,58 | 22.647.895,51 |
| intesa invest cash euro | 08.10.2021 | 1.178,24 | 10,02335 | 2.662.231.507,22 | 22.647.729,19 |
| intesa invest cash euro | 07.10.2021 | 1.178,28 | 10,02328 | 2.651.263.781,71 | 22.553.486,10 |
| intesa invest cash euro | 06.10.2021 | 1.178,34 | 10,02320 | 2.644.276.310,68 | 22.492.821,26 |
| intesa invest cash euro | 05.10.2021 | 1.178,34 | 10,02313 | 2.640.991.844,77 | 22.464.615,31 |
| intesa invest cash euro | 04.10.2021 | 1.178,28 | 10,02306 | 2.634.561.770,22 | 22.410.892,49 |
| intesa invest cash euro | 03.10.2021 | 1.178,26 | 10,02299 | 2.618.154.810,27 | 22.271.516,18 |
| intesa invest cash euro | 02.10.2021 | 1.178,26 | 10,02292 | 2.618.136.392,89 | 22.271.359,51 |
| intesa invest cash euro | 01.10.2021 | 1.178,25 | 10,02284 | 2.618.117.975,21 | 22.271.202,84 |
| intesa invest cash euro | 30.09.2021 | 1.178,27 | 10,02277 | 2.560.834.504,54 | 21.783.305,51 |
| intesa invest cash euro | 29.09.2021 | 1.178,37 | 10,02270 | 2.548.921.536,35 | 21.679.941,28 |
| intesa invest cash euro | 28.09.2021 | 1.178,43 | 10,02262 | 2.544.690.248,38 | 21.642.792,19 |
| intesa invest cash euro | 27.09.2021 | 1.178,39 | 10,02255 | 2.541.480.162,90 | 21.616.041,69 |
| intesa invest cash euro | 26.09.2021 | 1.178,43 | 10,02247 | 2.537.148.468,85 | 21.578.355,11 |
| intesa invest cash euro | 25.09.2021 | 1.178,42 | 10,02240 | 2.537.129.560,06 | 21.578.194,29 |
| intesa invest cash euro | 24.09.2021 | 1.178,41 | 10,02233 | 2.537.087.136,19 | 21.577.833,48 |
| intesa invest cash euro | 23.09.2021 | 1.178,37 | 10,02225 | 2.533.377.797,54 | 21.546.762,15 |
| intesa invest cash euro | 22.09.2021 | 1.178,36 | 10,02218 | 2.532.669.122,38 | 21.540.808,05 |
| intesa invest cash euro | 21.09.2021 | 1.178,28 | 10,02210 | 2.527.073.593,96 | 21.494.478,49 |
| intesa invest cash euro | 20.09.2021 | 1.178,24 | 10,02203 | 2.513.219.217,99 | 21.377.328,55 |
| intesa invest cash euro | 19.09.2021 | 1.178,23 | 10,02196 | 2.490.227.545,95 | 21.181.654,33 |
| intesa invest cash euro | 18.09.2021 | 1.178,23 | 10,02188 | 2.490.209.052,53 | 21.181.497,03 |
| intesa invest cash euro | 17.09.2021 | 1.178,22 | 10,02181 | 2.490.178.803,36 | 21.181.239,73 |
| intesa invest cash euro | 16.09.2021 | 1.178,22 | 10,02173 | 2.485.354.778,32 | 21.140.045,17 |
| intesa invest cash euro | 15.09.2021 | 1.178,15 | 10,02166 | 2.478.598.017,73 | 21.083.577,47 |
| intesa invest cash euro | 14.09.2021 | 1.178,17 | 10,02158 | 2.475.327.029,66 | 21.055.323,78 |
| intesa invest cash euro | 13.09.2021 | 1.178,21 | 10,02151 | 2.474.578.892,49 | 21.048.064,89 |
| intesa invest cash euro | 12.09.2021 | 1.178,16 | 10,02143 | 2.477.031.282,92 | 21.069.623,15 |
| intesa invest cash euro | 11.09.2021 | 1.178,15 | 10,02136 | 2.477.012.623,68 | 21.069.464,43 |
| intesa invest cash euro | 10.09.2021 | 1.178,14 | 10,02128 | 2.476.982.207,67 | 21.069.205,72 |
| intesa invest cash euro | 09.09.2021 | 1.178,09 | 10,02120 | 2.473.461.556,24 | 21.039.992,82 |
| intesa invest cash euro | 08.09.2021 | 1.178,11 | 10,02113 | 2.462.147.523,15 | 20.943.235,69 |
| intesa invest cash euro | 07.09.2021 | 1.178,08 | 10,02105 | 2.453.001.702,03 | 20.865.884,28 |
| intesa invest cash euro | 06.09.2021 | 1.178,10 | 10,02098 | 2.450.506.761,03 | 20.844.058,81 |
| intesa invest cash euro | 05.09.2021 | 1.178,14 | 10,02090 | 2.451.512.345,71 | 20.851.902,87 |
| intesa invest cash euro | 04.09.2021 | 1.178,13 | 10,02083 | 2.451.493.731,55 | 20.851.744,54 |
| intesa invest cash euro | 03.09.2021 | 1.178,12 | 10,02075 | 2.451.475.118,32 | 20.851.586,22 |
| intesa invest cash euro | 02.09.2021 | 1.178,03 | 10,02067 | 2.447.775.351,69 | 20.821.427,55 |
| intesa invest cash euro | 01.09.2021 | 1.178,06 | 10,02060 | 2.445.738.178,08 | 20.803.514,84 |
| intesa invest cash euro | 31.08.2021 | 1.178,02 | 10,02052 | 2.444.344.470,66 | 20.792.225,88 |
| intesa invest cash euro | 30.08.2021 | 1.178,03 | 10,02045 | 2.436.784.456,41 | 20.727.583,45 |
| intesa invest cash euro | 29.08.2021 | 1.178,06 | 10,02037 | 2.414.711.851,80 | 20.539.184,78 |
| intesa invest cash euro | 28.08.2021 | 1.178,05 | 10,02030 | 2.414.694.321,45 | 20.539.035,67 |
| intesa invest cash euro | 27.08.2021 | 1.178,04 | 10,02022 | 2.414.676.790,85 | 20.538.886,56 |
| intesa invest cash euro | 26.08.2021 | 1.178,14 | 10,02015 | 2.385.809.997,51 | 20.291.399,52 |
| intesa invest cash euro | 25.08.2021 | 1.178,17 | 10,02007 | 2.377.033.098,88 | 20.216.098,31 |
| intesa invest cash euro | 24.08.2021 | 1.178,15 | 10,02000 | 2.374.192.131,18 | 20.192.245,68 |
| intesa invest cash euro | 23.08.2021 | 1.178,12 | 10,01992 | 2.350.033.861,82 | 19.987.088,20 |
| intesa invest cash euro | 22.08.2021 | 1.178,07 | 10,01985 | 2.341.822.269,81 | 19.917.926,05 |
| intesa invest cash euro | 21.08.2021 | 1.178,06 | 10,01978 | 2.341.805.922,95 | 19.917.787,01 |
| intesa invest cash euro | 20.08.2021 | 1.178,05 | 10,01971 | 2.341.789.575,85 | 19.917.647,97 |
| intesa invest cash euro | 19.08.2021 | 1.177,97 | 10,01964 | 2.326.002.088,33 | 19.784.582,06 |
| intesa invest cash euro | 18.08.2021 | 1.178,00 | 10,01957 | 2.310.422.452,45 | 19.651.395,70 |
| intesa invest cash euro | 17.08.2021 | 1.177,99 | 10,01950 | 2.298.158.369,21 | 19.547.132,90 |
| intesa invest cash euro | 16.08.2021 | 1.177,97 | 10,01942 | 2.284.306.919,09 | 19.429.566,39 |
| intesa invest cash euro | 15.08.2021 | 1.177,95 | 10,01935 | 2.273.096.794,21 | 19.334.430,53 |
| intesa invest cash euro | 14.08.2021 | 1.177,94 | 10,01928 | 2.273.080.436,64 | 19.334.291,39 |
| intesa invest cash euro | 13.08.2021 | 1.177,93 | 10,01921 | 2.273.064.078,86 | 19.334.152,26 |
| intesa invest cash euro | 12.08.2021 | 1.177,94 | 10,01913 | 2.245.081.493,73 | 19.095.814,08 |
| intesa invest cash euro | 11.08.2021 | 1.177,86 | 10,01906 | 2.212.028.073,62 | 18.815.890,50 |
| intesa invest cash euro | 10.08.2021 | 1.177,86 | 10,01899 | 2.206.540.953,04 | 18.769.056,45 |
| intesa invest cash euro | 09.08.2021 | 1.177,82 | 10,01892 | 2.201.044.973,50 | 18.722.864,51 |
| intesa invest cash euro | 08.08.2021 | 1.177,81 | 10,01884 | 2.197.500.176,85 | 18.692.727,12 |
| intesa invest cash euro | 07.08.2021 | 1.177,80 | 10,01879 | 2.197.487.275,77 | 18.692.617,38 |
| intesa invest cash euro | 06.08.2021 | 1.177,79 | 10,01873 | 2.197.474.375,71 | 18.692.507,65 |
| intesa invest cash euro | 05.08.2021 | 1.177,79 | 10,01864 | 1.892.753.993,58 | 16.100.323,18 |
| intesa invest cash euro | 04.08.2021 | 1.177,81 | 10,01855 | 1.892.432.947,60 | 16.097.222,57 |
| intesa invest cash euro | 03.08.2021 | 1.177,82 | 10,01846 | 1.873.993.928,77 | 15.940.080,15 |
| intesa invest cash euro | 02.08.2021 | 1.177,79 | 10,01837 | 1.878.841.962,40 | 15.981.507,55 |
| intesa invest cash euro | 01.08.2021 | 1.177,82 | 10,01828 | 1.873.934.601,71 | 15.939.317,92 |
| intesa invest cash euro | 31.07.2021 | 1.177,81 | 10,01819 | 1.873.917.862,27 | 15.939.175,53 |
| intesa invest cash euro | 30.07.2021 | 1.177,80 | 10,01811 | 1.873.901.573,17 | 15.939.036,98 |
| intesa invest cash euro | 29.07.2021 | 1.177,79 | 10,01802 | 1.870.028.472,38 | 15.906.093,15 |
| intesa invest cash euro | 28.07.2021 | 1.177,74 | 10,01793 | 1.866.929.673,02 | 15.880.154,10 |
| intesa invest cash euro | 27.07.2021 | 1.177,69 | 10,01784 | 1.867.268.566,46 | 15.883.617,70 |
| intesa invest cash euro | 26.07.2021 | 1.177,69 | 10,01776 | 1.855.184.114,43 | 15.780.662,18 |
| intesa invest cash euro | 25.07.2021 | 1.177,65 | 10,01767 | 1.849.873.108,51 | 15.735.953,92 |
| intesa invest cash euro | 24.07.2021 | 1.177,64 | 10,01758 | 1.849.856.869,28 | 15.735.815,78 |
| intesa invest cash euro | 23.07.2021 | 1.177,63 | 10,01749 | 1.849.839.454,30 | 15.735.667,64 |
| intesa invest cash euro | 22.07.2021 | 1.177,64 | 10,01740 | 1.848.867.581,14 | 15.727.119,45 |
| intesa invest cash euro | 21.07.2021 | 1.177,70 | 10,01732 | 1.844.150.785,71 | 15.686.049,37 |
| intesa invest cash euro | 20.07.2021 | 1.177,65 | 10,01723 | 1.834.232.833,58 | 15.602.206,43 |
| intesa invest cash euro | 19.07.2021 | 1.177,59 | 10,01714 | 1.833.792.819,34 | 15.599.047,44 |
| intesa invest cash euro | 18.07.2021 | 1.177,62 | 10,01706 | 1.830.762.498,88 | 15.572.859,55 |
| intesa invest cash euro | 17.07.2021 | 1.177,61 | 10,01698 | 1.830.748.300,10 | 15.572.738,77 |
| intesa invest cash euro | 16.07.2021 | 1.177,60 | 10,01690 | 1.830.734.101,16 | 15.572.617,99 |
| intesa invest cash euro | 15.07.2021 | 1.177,60 | 10,01681 | 1.753.258.072,72 | 14.913.488,75 |
| intesa invest cash euro | 14.07.2021 | 1.177,63 | 10,01673 | 1.743.320.458,13 | 14.828.415,46 |
| intesa invest cash euro | 13.07.2021 | 1.177,58 | 10,01664 | 1.723.259.218,01 | 14.658.288,84 |
| intesa invest cash euro | 12.07.2021 | 1.177,57 | 10,01655 | 1.700.436.949,52 | 14.464.159,36 |
| intesa invest cash euro | 11.07.2021 | 1.177,59 | 10,01647 | 1.693.415.026,58 | 14.404.013,31 |
| intesa invest cash euro | 10.07.2021 | 1.177,58 | 10,01638 | 1.693.400.950,63 | 14.403.893,58 |
| intesa invest cash euro | 09.07.2021 | 1.177,57 | 10,01630 | 1.693.304.577,59 | 14.403.073,84 |
| intesa invest cash euro | 08.07.2021 | 1.177,57 | 10,01621 | 1.663.944.665,29 | 14.153.209,03 |
| intesa invest cash euro | 07.07.2021 | 1.177,56 | 10,01612 | 1.650.224.531,86 | 14.036.508,09 |
| intesa invest cash euro | 06.07.2021 | 1.177,50 | 10,01603 | 1.633.986.655,24 | 13.898.982,79 |
| intesa invest cash euro | 05.07.2021 | 1.177,47 | 10,01594 | 1.650.618.405,62 | 14.040.670,41 |
| intesa invest cash euro | 04.07.2021 | 1.177,53 | 10,01585 | 1.647.753.658,86 | 14.015.503,22 |
| intesa invest cash euro | 03.07.2021 | 1.177,52 | 10,01576 | 1.647.738.999,78 | 14.015.378,53 |
| intesa invest cash euro | 02.07.2021 | 1.177,51 | 10,01568 | 1.647.724.340,46 | 14.015.253,84 |
| intesa invest cash euro | 01.07.2021 | 1.177,46 | 10,01559 | 1.644.605.420,13 | 13.989.129,41 |
| intesa invest cash euro | 30.06.2021 | 1.177,48 | 10,01550 | 1.635.981.148,60 | 13.915.427,49 |
| intesa invest cash euro | 29.06.2021 | 1.177,41 | 10,01541 | 1.628.323.600,95 | 13.850.988,57 |
| intesa invest cash euro | 28.06.2021 | 1.177,50 | 10,01532 | 1.627.312.997,17 | 13.841.261,80 |
| intesa invest cash euro | 27.06.2021 | 1.177,50 | 10,01522 | 1.621.493.470,62 | 13.791.634,24 |
| intesa invest cash euro | 26.06.2021 | 1.177,49 | 10,01513 | 1.621.478.477,04 | 13.791.506,71 |
| intesa invest cash euro | 25.06.2021 | 1.177,48 | 10,01504 | 1.621.463.483,20 | 13.791.379,18 |
| intesa invest cash euro | 24.06.2021 | 1.177,47 | 10,01495 | 1.626.713.650,81 | 13.835.975,71 |
| intesa invest cash euro | 23.06.2021 | 1.177,48 | 10,01485 | 1.626.670.591,98 | 13.835.338,82 |
| intesa invest cash euro | 22.06.2021 | 1.177,47 | 10,01476 | 1.621.593.043,55 | 13.792.211,34 |
| intesa invest cash euro | 21.06.2021 | 1.177,45 | 10,01467 | 1.621.576.678,18 | 13.792.083,88 |
| intesa invest cash euro | 20.06.2021 | 1.177,39 | 10,01458 | 1.621.480.723,87 | 13.791.936,40 |
| intesa invest cash euro | 19.06.2021 | 1.177,38 | 10,01449 | 1.621.466.068,57 | 13.791.811,74 |
| intesa invest cash euro | 18.06.2021 | 1.177,37 | 10,01439 | 1.621.451.413,09 | 13.791.687,09 |
| intesa invest cash euro | 17.06.2021 | 1.177,36 | 10,01430 | 1.620.682.982,64 | 13.785.127,54 |
| intesa invest cash euro | 16.06.2021 | 1.177,30 | 10,01421 | 1.607.022.213,27 | 13.669.502,15 |
| intesa invest cash euro | 15.06.2021 | 1.177,39 | 10,01412 | 1.628.558.853,16 | 13.851.457,97 |
| intesa invest cash euro | 14.06.2021 | 1.177,36 | 10,01403 | 1.619.221.560,50 | 13.772.333,90 |
| intesa invest cash euro | 13.06.2021 | 1.177,34 | 10,01394 | 1.602.767.664,88 | 13.632.408,03 |
| intesa invest cash euro | 12.06.2021 | 1.177,33 | 10,01385 | 1.602.753.323,96 | 13.632.286,05 |
| intesa invest cash euro | 11.06.2021 | 1.177,32 | 10,01376 | 1.603.656.485,80 | 13.639.967,93 |
| intesa invest cash euro | 10.06.2021 | 1.177,36 | 10,01367 | 1.592.772.987,97 | 13.546.844,81 |
| intesa invest cash euro | 09.06.2021 | 1.177,33 | 10,01358 | 1.590.092.088,81 | 13.524.204,28 |
| intesa invest cash euro | 08.06.2021 | 1.177,27 | 10,01349 | 1.581.426.324,28 | 13.451.082,85 |
| intesa invest cash euro | 07.06.2021 | 1.177,32 | 10,01340 | 1.575.375.823,38 | 13.398.969,70 |
| intesa invest cash euro | 06.06.2021 | 1.177,25 | 10,01331 | 1.571.953.945,83 | 13.370.548,09 |
| intesa invest cash euro | 05.06.2021 | 1.177,24 | 10,01322 | 1.571.939.640,41 | 13.370.426,41 |
| intesa invest cash euro | 04.06.2021 | 1.177,23 | 10,01313 | 1.572.095.811,23 | 13.371.754,75 |
| intesa invest cash euro | 03.06.2021 | 1.177,24 | 10,01303 | 1.563.742.445,36 | 13.300.432,13 |
| intesa invest cash euro | 02.06.2021 | 1.177,23 | 10,01294 | 1.551.592.656,57 | 13.197.058,26 |
| intesa invest cash euro | 01.06.2021 | 1.177,25 | 10,01285 | 1.545.734.641,99 | 13.146.875,14 |
| intesa invest cash euro | 31.05.2021 | 1.177,21 | 10,01275 | 1.534.228.272,85 | 13.049.398,94 |
| intesa invest cash euro | 30.05.2021 | 1.177,27 | 10,01266 | 1.526.724.299,23 | 12.984.712,35 |
| intesa invest cash euro | 29.05.2021 | 1.177,26 | 10,01256 | 1.526.709.522,92 | 12.984.586,68 |
| intesa invest cash euro | 28.05.2021 | 1.177,25 | 10,01246 | 1.526.694.746,37 | 12.984.461,00 |
| intesa invest cash euro | 27.05.2021 | 1.177,25 | 10,01236 | 1.514.625.269,66 | 12.881.734,03 |
| intesa invest cash euro | 26.05.2021 | 1.177,22 | 10,01227 | 1.509.695.569,49 | 12.839.971,23 |
| intesa invest cash euro | 25.05.2021 | 1.177,32 | 10,01218 | 1.498.169.213,57 | 12.740.725,86 |
| intesa invest cash euro | 24.05.2021 | 1.177,26 | 10,01210 | 1.500.841.616,45 | 12.764.027,81 |
| intesa invest cash euro | 23.05.2021 | 1.177,28 | 10,01201 | 1.432.053.174,58 | 12.178.669,19 |
| intesa invest cash euro | 22.05.2021 | 1.177,27 | 10,01192 | 1.432.040.201,88 | 12.178.558,87 |
| intesa invest cash euro | 21.05.2021 | 1.177,26 | 10,01183 | 1.432.027.230,15 | 12.178.448,55 |
| intesa invest cash euro | 20.05.2021 | 1.177,22 | 10,01174 | 1.415.558.131,53 | 12.038.676,38 |
| intesa invest cash euro | 19.05.2021 | 1.177,20 | 10,01164 | 1.406.943.284,01 | 11.965.543,32 |
| intesa invest cash euro | 18.05.2021 | 1.177,07 | 10,01155 | 1.403.115.826,80 | 11.934.179,69 |
| intesa invest cash euro | 17.05.2021 | 1.177,08 | 10,01145 | 1.376.560.987,40 | 11.708.068,96 |
| intesa invest cash euro | 16.05.2021 | 1.177,04 | 10,01136 | 1.356.167.243,82 | 11.534.957,36 |
| intesa invest cash euro | 15.05.2021 | 1.177,03 | 10,01126 | 1.356.154.131,49 | 11.534.845,83 |
| intesa invest cash euro | 14.05.2021 | 1.177,01 | 10,01116 | 1.356.141.018,98 | 11.534.734,30 |
| intesa invest cash euro | 13.05.2021 | 1.176,99 | 10,01103 | 1.334.029.449,38 | 11.346.711,35 |
| intesa invest cash euro | 12.05.2021 | 1.177,07 | 10,01096 | 1.325.437.641,62 | 11.272.808,35 |
| intesa invest cash euro | 11.05.2021 | 1.177,03 | 10,01086 | 1.301.324.201,95 | 11.068.044,30 |
| intesa invest cash euro | 10.05.2021 | 1.177,07 | 10,01076 | 1.301.639.011,46 | 11.070.175,73 |
| intesa invest cash euro | 09.05.2021 | 1.177,07 | 10,01066 | 1.318.114.481,22 | 11.210.229,52 |
| intesa invest cash euro | 08.05.2021 | 1.177,06 | 10,01056 | 1.318.101.776,96 | 11.210.121,47 |
| intesa invest cash euro | 07.05.2021 | 1.177,04 | 10,01046 | 1.318.089.072,57 | 11.210.013,43 |
| intesa invest cash euro | 06.05.2021 | 1.177,02 | 10,01037 | 1.308.611.571,98 | 11.129.504,34 |
| intesa invest cash euro | 05.05.2021 | 1.177,06 | 10,01027 | 1.303.029.933,91 | 11.081.599,98 |
| intesa invest cash euro | 04.05.2021 | 1.177,04 | 10,01018 | 1.290.321.300,84 | 10.973.547,59 |
| intesa invest cash euro | 03.05.2021 | 1.177,03 | 10,01008 | 1.290.309.241,14 | 10.973.445,02 |
| intesa invest cash euro | 02.05.2021 | 1.177,02 | 10,00999 | 1.290.297.181,28 | 10.973.342,46 |
| intesa invest cash euro | 01.05.2021 | 1.177,01 | 10,00990 | 1.290.285.121,24 | 10.973.239,90 |
| intesa invest cash euro | 30.04.2021 | 1.177,00 | 10,00980 | 1.290.273.061,05 | 10.973.137,33 |
| intesa invest cash euro | 29.04.2021 | 1.176,99 | 10,00971 | 1.290.261.417,43 | 10.973.038,31 |
| intesa invest cash euro | 28.04.2021 | 1.176,91 | 10,00961 | 1.264.306.187,73 | 10.752.932,85 |
| intesa invest cash euro | 27.04.2021 | 1.176,99 | 10,00952 | 1.238.261.633,23 | 10.530.608,71 |
| intesa invest cash euro | 26.04.2021 | 1.176,88 | 10,00942 | 1.236.385.709,34 | 10.515.504,76 |
| intesa invest cash euro | 25.04.2021 | 1.176,89 | 10,00932 | 1.231.289.029,68 | 10.472.005,91 |
| intesa invest cash euro | 24.04.2021 | 1.176,88 | 10,00923 | 1.231.277.406,32 | 10.471.907,05 |
| intesa invest cash euro | 23.04.2021 | 1.176,86 | 10,00913 | 1.231.265.782,79 | 10.471.808,19 |
| intesa invest cash euro | 22.04.2021 | 1.176,87 | 10,00904 | 1.226.566.053,43 | 10.431.668,84 |
| intesa invest cash euro | 21.04.2021 | 1.176,81 | 10,00894 | 1.203.922.336,70 | 10.239.568,08 |
| intesa invest cash euro | 20.04.2021 | 1.176,83 | 10,00884 | 1.202.657.035,66 | 10.228.467,19 |
| intesa invest cash euro | 19.04.2021 | 1.176,67 | 10,00874 | 1.192.873.680,38 | 10.146.555,25 |
| intesa invest cash euro | 18.04.2021 | 1.176,60 | 10,00864 | 1.189.862.399,29 | 10.121.457,92 |
| intesa invest cash euro | 17.04.2021 | 1.176,59 | 10,00855 | 1.189.851.340,93 | 10.121.363,86 |
| intesa invest cash euro | 16.04.2021 | 1.176,58 | 10,00846 | 1.189.840.282,48 | 10.121.269,79 |
| intesa invest cash euro | 15.04.2021 | 1.176,69 | 10,00836 | 1.174.902.466,17 | 9.993.174,02 |
| intesa invest cash euro | 14.04.2021 | 1.176,75 | 10,00827 | 1.173.554.981,99 | 9.981.084,73 |
| intesa invest cash euro | 13.04.2021 | 1.176,66 | 10,00818 | 1.147.325.381,68 | 9.758.657,67 |
| intesa invest cash euro | 12.04.2021 | 1.176,62 | 10,00808 | 1.087.910.448,65 | 9.253.567,33 |
| intesa invest cash euro | 11.04.2021 | 1.176,58 | 10,00798 | 1.079.642.002,88 | 9.183.456,16 |
| intesa invest cash euro | 10.04.2021 | 1.176,56 | 10,00788 | 1.079.631.394,28 | 9.183.365,92 |
| intesa invest cash euro | 09.04.2021 | 1.176,55 | 10,00778 | 1.079.550.246,38 | 9.182.675,67 |
| intesa invest cash euro | 08.04.2021 | 1.176,57 | 10,00768 | 1.055.936.847,37 | 8.981.582,80 |
| intesa invest cash euro | 07.04.2021 | 1.176,60 | 10,00758 | 1.049.493.298,44 | 8.926.494,37 |
| intesa invest cash euro | 06.04.2021 | 1.176,55 | 10,00748 | 1.040.356.949,01 | 8.849.078,43 |
| intesa invest cash euro | 05.04.2021 | 1.176,59 | 10,00738 | 1.031.729.130,38 | 8.775.288,78 |
| intesa invest cash euro | 04.04.2021 | 1.176,55 | 10,00728 | 1.025.468.559,73 | 8.722.225,47 |
| intesa invest cash euro | 03.04.2021 | 1.176,54 | 10,00719 | 1.025.458.760,07 | 8.722.142,12 |
| intesa invest cash euro | 02.04.2021 | 1.176,53 | 10,00709 | 1.025.448.960,29 | 8.722.058,77 |
| intesa invest cash euro | 01.04.2021 | 1.176,52 | 10,00700 | 1.022.740.242,86 | 8.698.975,10 |
| intesa invest cash euro | 31.03.2021 | 1.176,61 | 10,00690 | 1.010.527.274,85 | 8.594.373,32 |
| intesa invest cash euro | 30.03.2021 | 1.176,53 | 10,00680 | 1.009.281.770,70 | 8.584.291,57 |
| intesa invest cash euro | 29.03.2021 | 1.176,62 | 10,00673 | 1.009.360.807,80 | 8.584.226,38 |
| intesa invest cash euro | 28.03.2021 | 1.176,57 | 10,00663 | 885.977.679,77 | 7.535.150,15 |
| intesa invest cash euro | 27.03.2021 | 1.176,56 | 10,00653 | 885.968.728,80 | 7.535.074,02 |
| intesa invest cash euro | 26.03.2021 | 1.176,55 | 10,00643 | 885.959.777,66 | 7.534.997,89 |
| intesa invest cash euro | 25.03.2021 | 1.176,48 | 10,00632 | 882.030.137,79 | 7.501.921,24 |
| intesa invest cash euro | 24.03.2021 | 1.176,50 | 10,00622 | 880.439.704,76 | 7.488.228,56 |
| intesa invest cash euro | 23.03.2021 | 1.176,60 | 10,00612 | 875.458.172,98 | 7.445.157,25 |
| intesa invest cash euro | 22.03.2021 | 1.176,52 | 10,00604 | 871.876.269,08 | 7.415.092,95 |
| intesa invest cash euro | 21.03.2021 | 1.176,54 | 10,00592 | 765.358.874,85 | 6.509.017,14 |
| intesa invest cash euro | 20.03.2021 | 1.176,53 | 10,00580 | 765.349.954,70 | 6.508.941,28 |
| intesa invest cash euro | 19.03.2021 | 1.176,51 | 10,00569 | 765.341.034,43 | 6.508.865,41 |
| intesa invest cash euro | 18.03.2021 | 1.176,38 | 10,00560 | 851.080.187,24 | 7.238.793,79 |
| intesa invest cash euro | 17.03.2021 | 1.176,37 | 10,00550 | 841.787.843,08 | 7.159.721,97 |
| intesa invest cash euro | 16.03.2021 | 1.176,32 | 10,00541 | 827.422.238,71 | 7.037.824,43 |
| intesa invest cash euro | 15.03.2021 | 1.176,40 | 10,00532 | 815.608.504,28 | 6.936.755,95 |
| intesa invest cash euro | 14.03.2021 | 1.176,31 | 10,00523 | 801.320.840,83 | 6.815.691,42 |
| intesa invest cash euro | 13.03.2021 | 1.176,30 | 10,00513 | 801.313.262,82 | 6.815.626,97 |
| intesa invest cash euro | 12.03.2021 | 1.176,29 | 10,00504 | 801.305.684,70 | 6.815.562,51 |
| intesa invest cash euro | 11.03.2021 | 1.176,35 | 10,00494 | 788.339.625,79 | 6.704.896,68 |
| intesa invest cash euro | 10.03.2021 | 1.176,31 | 10,00484 | 788.727.973,67 | 6.708.330,84 |
| intesa invest cash euro | 09.03.2021 | 1.176,25 | 10,00474 | 783.981.852,10 | 6.668.264,47 |
| intesa invest cash euro | 08.03.2021 | 1.176,24 | 10,00464 | 770.215.748,39 | 6.551.180,57 |
| intesa invest cash euro | 07.03.2021 | 1.176,33 | 10,00455 | 778.505.055,02 | 6.621.117,66 |
| intesa invest cash euro | 06.03.2021 | 1.176,31 | 10,00446 | 778.497.726,42 | 6.621.055,33 |
| intesa invest cash euro | 05.03.2021 | 1.176,30 | 10,00436 | 778.490.397,71 | 6.620.993,00 |
| intesa invest cash euro | 04.03.2021 | 1.176,30 | 10,00427 | 772.606.009,60 | 6.570.930,02 |
| intesa invest cash euro | 03.03.2021 | 1.176,31 | 10,00417 | 753.471.304,25 | 6.408.071,54 |
| intesa invest cash euro | 02.03.2021 | 1.176,23 | 10,00408 | 753.424.083,92 | 6.408.013,28 |
| intesa invest cash euro | 01.03.2021 | 1.176,24 | 10,00399 | 750.722.707,01 | 6.384.956,11 |
| intesa invest cash euro | 28.02.2021 | 1.176,21 | 10,00392 | 750.518.360,64 | 6.383.310,42 |
| intesa invest cash euro | 27.02.2021 | 1.176,20 | 10,00385 | 750.512.989,89 | 6.383.264,74 |
| intesa invest cash euro | 26.02.2021 | 1.176,20 | 10,00378 | 750.508.054,57 | 6.383.222,76 |
| intesa invest cash euro | 25.02.2021 | 1.176,19 | 10,00371 | 742.251.331,40 | 6.312.976,18 |
| intesa invest cash euro | 24.02.2021 | 1.176,12 | 10,00363 | 702.919.927,19 | 5.978.786,31 |
| intesa invest cash euro | 23.02.2021 | 1.176,12 | 10,00354 | 698.805.043,23 | 5.943.736,01 |
| intesa invest cash euro | 22.02.2021 | 1.176,17 | 10,00347 | 698.838.607,67 | 5.943.692,90 |
| intesa invest cash euro | 21.02.2021 | 1.176,13 | 10,00340 | 694.465.468,48 | 5.906.649,61 |
| intesa invest cash euro | 20.02.2021 | 1.176,13 | 10,00332 | 694.460.384,26 | 5.906.606,37 |
| intesa invest cash euro | 19.02.2021 | 1.176,12 | 10,00325 | 694.455.299,95 | 5.906.563,13 |
| intesa invest cash euro | 18.02.2021 | 1.176,12 | 10,00318 | 694.459.077,25 | 5.906.519,90 |
| intesa invest cash euro | 17.02.2021 | 1.176,20 | 10,00310 | 688.034.691,06 | 5.851.476,03 |
| intesa invest cash euro | 16.02.2021 | 1.176,15 | 10,00302 | 671.427.327,48 | 5.710.430,91 |
| intesa invest cash euro | 15.02.2021 | 1.176,14 | 10,00294 | 671.422.027,25 | 5.710.385,84 |
| intesa invest cash euro | 14.02.2021 | 1.176,13 | 10,00286 | 671.416.726,96 | 5.710.340,76 |
| intesa invest cash euro | 13.02.2021 | 1.176,12 | 10,00279 | 671.411.426,61 | 5.710.295,68 |
| intesa invest cash euro | 12.02.2021 | 1.176,11 | 10,00271 | 671.406.126,18 | 5.710.250,60 |
| intesa invest cash euro | 11.02.2021 | 1.176,08 | 10,00263 | 668.097.867,33 | 5.682.205,97 |
| intesa invest cash euro | 10.02.2021 | 1.176,08 | 10,00254 | 660.605.009,30 | 5.618.459,72 |
| intesa invest cash euro | 09.02.2021 | 1.176,10 | 10,00246 | 657.198.612,27 | 5.589.336,12 |
| intesa invest cash euro | 08.02.2021 | 1.176,05 | 10,00241 | 656.831.644,02 | 5.586.409,93 |
| intesa invest cash euro | 07.02.2021 | 1.176,07 | 10,00233 | 651.778.308,28 | 5.543.308,29 |
| intesa invest cash euro | 06.02.2021 | 1.176,06 | 10,00224 | 651.772.568,24 | 5.543.259,47 |
| intesa invest cash euro | 05.02.2021 | 1.176,05 | 10,00215 | 651.766.837,52 | 5.543.210,73 |
| intesa invest cash euro | 04.02.2021 | 1.176,04 | 10,00206 | 650.645.205,23 | 5.533.661,95 |
| intesa invest cash euro | 03.02.2021 | 1.176,04 | 10,00197 | 650.116.449,70 | 5.529.113,22 |
| intesa invest cash euro | 02.02.2021 | 1.175,97 | 10,00188 | 641.167.460,61 | 5.453.263,54 |
| intesa invest cash euro | 01.02.2021 | 1.175,92 | 10,00184 | 638.331.646,80 | 5.429.338,29 |
| intesa invest cash euro | 31.01.2021 | 1.175,91 | 10,00173 | 629.895.055,71 | 5.357.580,76 |
| intesa invest cash euro | 30.01.2021 | 1.175,91 | 10,00168 | 629.892.007,27 | 5.357.554,83 |
| intesa invest cash euro | 29.01.2021 | 1.175,90 | 10,00163 | 629.888.967,03 | 5.357.528,97 |
| intesa invest cash euro | 28.01.2021 | 1.175,91 | 10,00158 | 616.960.853,84 | 5.247.501,78 |
| intesa invest cash euro | 27.01.2021 | 1.175,98 | 10,00153 | 612.880.369,40 | 5.212.454,24 |
| intesa invest cash euro | 26.01.2021 | 1.176,07 | 10,00147 | 585.259.982,07 | 4.977.123,75 |
| intesa invest cash euro | 25.01.2021 | 1.176,08 | 10,00140 | 582.914.355,83 | 4.957.100,37 |
| intesa invest cash euro | 24.01.2021 | 1.175,92 | 10,00134 | 578.130.309,20 | 4.917.069,18 |
| intesa invest cash euro | 23.01.2021 | 1.175,91 | 10,00128 | 578.126.657,66 | 4.917.038,12 |
| intesa invest cash euro | 22.01.2021 | 1.175,90 | 10,00121 | 578.123.014,28 | 4.917.007,13 |
| intesa invest cash euro | 21.01.2021 | 1.175,89 | 10,00114 | 555.154.091,49 | 4.721.673,71 |
| intesa invest cash euro | 20.01.2021 | 1.175,97 | 10,00108 | 571.419.677,35 | 4.859.643,11 |