Istorijske vrednosti





Naziv fonda Datum Vrednosti investicione jedinice u RSD Vrednost investicione jedinice u EUR Vrednost imovine u RSD Vrednost imovine u EUR
intesa invest cash euro 03.03.2024 1.229,39 10,49243 17.575.929.785,23 150.004.308,16
intesa invest cash euro 02.03.2024 1.229,28 10,49144 17.574.275.198,09 149.990.186,85
intesa invest cash euro 01.03.2024 1.229,16 10,49045 17.572.601.378,48 149.975.901,39
intesa invest cash euro 29.02.2024 1.229,12 10,48947 17.525.504.605,75 149.564.501,24
intesa invest cash euro 28.02.2024 1.229,20 10,48847 17.497.352.729,56 149.300.933,23
intesa invest cash euro 27.02.2024 1.229,18 10,48747 17.513.709.418,08 149.428.643,25
intesa invest cash euro 26.02.2024 1.229,03 10,48646 17.443.574.496,45 148.833.674,03
intesa invest cash euro 25.02.2024 1.228,93 10,48546 17.322.766.527,22 147.801.644,05
intesa invest cash euro 24.02.2024 1.228,81 10,48446 17.321.403.148,84 147.790.011,41
intesa invest cash euro 23.02.2024 1.228,69 10,48345 17.319.714.677,53 147.775.605,00
intesa invest cash euro 22.02.2024 1.228,46 10,48246 17.349.328.567,02 148.041.792,64
intesa invest cash euro 21.02.2024 1.228,39 10,48150 17.290.981.723,72 147.539.261,00
intesa invest cash euro 20.02.2024 1.228,19 10,48044 16.194.168.720,54 138.188.706,78
intesa invest cash euro 19.02.2024 1.227,92 10,47943 16.139.920.092,93 137.742.245,71
intesa invest cash euro 18.02.2024 1.227,78 10,47841 16.135.855.461,94 137.710.965,36
intesa invest cash euro 17.02.2024 1.227,66 10,47740 16.134.301.164,55 137.697.700,26
intesa invest cash euro 16.02.2024 1.227,54 10,47639 16.132.469.485,52 137.682.067,85
intesa invest cash euro 15.02.2024 1.227,42 10,47538 16.130.915.362,76 137.668.804,23
intesa invest cash euro 14.02.2024 1.227,30 10,47438 16.129.361.327,34 137.655.541,37
intesa invest cash euro 13.02.2024 1.227,24 10,47336 16.056.578.158,94 137.028.411,37
intesa invest cash euro 12.02.2024 1.227,05 10,47234 16.021.775.169,79 136.738.750,98
intesa invest cash euro 11.02.2024 1.226,94 10,47135 16.014.137.607,46 136.672.517,98
intesa invest cash euro 10.02.2024 1.226,83 10,47035 16.012.609.850,17 136.659.479,35
intesa invest cash euro 09.02.2024 1.226,71 10,46935 16.010.772.252,94 136.643.796,39
intesa invest cash euro 08.02.2024 1.226,44 10,46835 15.924.705.301,71 135.926.079,61
intesa invest cash euro 07.02.2024 1.226,43 10,46736 15.881.696.360,45 135.547.289,35
intesa invest cash euro 06.02.2024 1.226,32 10,46636 15.783.778.205,73 134.710.771,51
intesa invest cash euro 05.02.2024 1.226,18 10,46536 15.679.668.221,75 133.824.730,46
intesa invest cash euro 04.02.2024 1.226,02 10,46435 15.637.467.621,87 133.469.222,18
intesa invest cash euro 03.02.2024 1.225,90 10,46334 15.635.963.009,30 133.456.379,99
intesa invest cash euro 02.02.2024 1.225,78 10,46234 15.634.288.011,75 133.442.083,51
intesa invest cash euro 01.02.2024 1.225,73 10,46133 15.596.852.580,26 133.115.406,01
intesa invest cash euro 31.01.2024 1.225,69 10,46032 15.628.620.057,35 133.377.768,56
intesa invest cash euro 30.01.2024 1.225,55 10,45932 15.517.990.422,56 132.436.684,78
intesa invest cash euro 29.01.2024 1.225,45 10,45832 15.456.127.406,12 131.907.032,65
intesa invest cash euro 28.01.2024 1.225,41 10,45731 15.374.752.711,38 131.204.383,55
intesa invest cash euro 27.01.2024 1.225,29 10,45632 15.373.288.729,57 131.191.890,28
intesa invest cash euro 26.01.2024 1.225,17 10,45532 15.373.594.257,72 131.194.497,59
intesa invest cash euro 25.01.2024 1.225,16 10,45433 15.345.252.097,35 130.941.346,56
intesa invest cash euro 24.01.2024 1.225,01 10,45333 15.311.448.569,26 130.657.025,49
intesa invest cash euro 23.01.2024 1.224,94 10,45234 15.297.407.240,58 130.532.082,98
intesa invest cash euro 22.01.2024 1.224,82 10,45135 15.206.542.290,53 129.757.290,08
intesa invest cash euro 21.01.2024 1.224,97 10,45036 15.176.574.839,89 129.473.074,44
intesa invest cash euro 20.01.2024 1.224,85 10,44937 15.175.135.960,09 129.460.799,20
intesa invest cash euro 19.01.2024 1.224,74 10,44838 15.173.557.380,04 129.447.332,15
intesa invest cash euro 18.01.2024 1.224,70 10,44739 15.122.980.900,42 129.007.494,10
intesa invest cash euro 17.01.2024 1.224,55 10,44639 15.055.857.610,11 128.438.948,78
intesa invest cash euro 16.01.2024 1.224,55 10,44539 15.017.105.299,02 128.095.464,86
intesa invest cash euro 15.01.2024 1.224,42 10,44440 14.946.810.437,08 127.497.700,60
intesa invest cash euro 14.01.2024 1.224,36 10,44340 14.863.395.119,30 126.779.995,85
intesa invest cash euro 13.01.2024 1.224,24 10,44241 14.861.984.328,31 126.767.962,25
intesa invest cash euro 12.01.2024 1.224,13 10,44142 14.860.566.587,06 126.755.869,38
intesa invest cash euro 11.01.2024 1.223,94 10,44042 14.780.146.322,99 126.077.545,65
intesa invest cash euro 10.01.2024 1.223,84 10,43942 14.737.358.301,30 125.710.625,23
intesa invest cash euro 09.01.2024 1.223,69 10,43842 14.693.581.870,92 125.339.882,32
intesa invest cash euro 08.01.2024 1.223,58 10,43743 14.705.386.604,55 125.440.579,62
intesa invest cash euro 07.01.2024 1.223,51 10,43644 14.699.352.593,96 125.384.401,95
intesa invest cash euro 06.01.2024 1.223,39 10,43545 14.697.961.259,71 125.372.533,97
intesa invest cash euro 05.01.2024 1.223,28 10,43446 14.696.334.397,63 125.358.656,96
intesa invest cash euro 04.01.2024 1.223,04 10,43347 14.636.324.372,16 124.859.556,35
intesa invest cash euro 03.01.2024 1.222,66 10,43248 14.585.317.761,24 124.451.077,00
intesa invest cash euro 02.01.2024 1.222,30 10,43149 14.530.147.691,64 124.005.196,49
intesa invest cash euro 01.01.2024 1.222,18 10,43050 14.528.770.126,72 123.993.439,88
intesa invest cash euro 31.12.2023 1.222,06 10,42951 14.527.392.646,32 123.981.684,00
intesa invest cash euro 30.12.2023 1.221,95 10,42852 14.526.014.450,54 123.969.922,01
intesa invest cash euro 29.12.2023 1.221,83 10,42753 14.524.575.462,64 123.957.641,20
intesa invest cash euro 28.12.2023 1.221,47 10,42653 14.334.613.263,09 122.360.770,97
intesa invest cash euro 27.12.2023 1.221,44 10,42553 14.302.893.538,79 122.081.360,91
intesa invest cash euro 26.12.2023 1.221,42 10,42452 14.246.900.002,37 121.593.883,67
intesa invest cash euro 25.12.2023 1.221,36 10,42352 14.218.047.193,58 121.341.521,68
intesa invest cash euro 24.12.2023 1.221,37 10,42252 14.209.925.698,90 121.259.791,71
intesa invest cash euro 23.12.2023 1.221,25 10,42152 14.208.562.639,50 121.248.160,10
intesa invest cash euro 22.12.2023 1.221,14 10,42053 14.207.111.185,75 121.235.774,18
intesa invest cash euro 21.12.2023 1.220,91 10,41951 14.060.821.121,73 119.998.166,18
intesa invest cash euro 20.12.2023 1.220,80 10,41851 14.055.788.355,23 119.954.908,32
intesa invest cash euro 19.12.2023 1.220,70 10,41751 14.025.744.040,65 119.696.665,40
intesa invest cash euro 18.12.2023 1.220,59 10,41651 14.013.024.815,54 119.587.506,32
intesa invest cash euro 17.12.2023 1.220,45 10,41550 13.983.749.862,07 119.339.506,33
intesa invest cash euro 16.12.2023 1.220,33 10,41450 13.982.404.095,71 119.328.021,35
intesa invest cash euro 15.12.2023 1.220,21 10,41350 13.980.993.963,09 119.315.987,06
intesa invest cash euro 14.12.2023 1.220,10 10,41250 13.978.356.004,05 119.293.372,50
intesa invest cash euro 13.12.2023 1.219,98 10,41149 13.964.366.855,08 119.173.580,20
intesa invest cash euro 12.12.2023 1.219,85 10,41050 13.973.601.148,55 119.253.913,36
intesa invest cash euro 11.12.2023 1.219,69 10,40951 13.944.696.107,94 119.011.700,08
intesa invest cash euro 10.12.2023 1.219,58 10,40852 13.904.855.195,22 118.671.574,56
intesa invest cash euro 09.12.2023 1.219,46 10,40753 13.903.530.730,88 118.660.270,86
intesa invest cash euro 08.12.2023 1.219,34 10,40654 13.902.113.142,12 118.648.172,39
intesa invest cash euro 07.12.2023 1.219,30 10,40555 13.920.047.357,35 118.793.831,59
intesa invest cash euro 06.12.2023 1.219,15 10,40455 13.834.945.941,78 118.071.504,94
intesa invest cash euro 05.12.2023 1.218,96 10,40356 13.823.456.062,38 117.980.092,32
intesa invest cash euro 04.12.2023 1.218,95 10,40256 13.774.219.428,45 117.549.836,09
intesa invest cash euro 03.12.2023 1.218,99 10,40157 13.760.239.380,11 117.414.898,12
intesa invest cash euro 02.12.2023 1.218,88 10,40058 13.758.929.870,71 117.403.724,20
intesa invest cash euro 01.12.2023 1.218,76 10,39959 13.757.720.638,77 117.393.405,93
intesa invest cash euro 30.11.2023 1.218,80 10,39859 13.698.319.013,49 116.872.076,89
intesa invest cash euro 29.11.2023 1.218,74 10,39760 13.640.108.601,19 116.369.576,26
intesa invest cash euro 28.11.2023 1.218,63 10,39659 13.613.318.079,22 116.140.123,15
intesa invest cash euro 27.11.2023 1.218,49 10,39560 13.763.879.154,79 117.427.419,04
intesa invest cash euro 26.11.2023 1.218,35 10,39461 13.732.176.074,88 117.158.641,40
intesa invest cash euro 25.11.2023 1.218,24 10,39361 13.730.861.878,71 117.147.429,09
intesa invest cash euro 24.11.2023 1.218,12 10,39262 13.729.529.592,25 117.136.062,44
intesa invest cash euro 23.11.2023 1.217,97 10,39162 13.686.674.450,57 116.773.524,20
intesa invest cash euro 22.11.2023 1.217,86 10,39064 13.651.627.508,79 116.474.307,97
intesa invest cash euro 21.11.2023 1.217,88 10,38965 13.411.674.200,21 114.414.457,93
intesa invest cash euro 20.11.2023 1.217,59 10,38866 13.377.836.050,43 114.142.047,50
intesa invest cash euro 19.11.2023 1.217,33 10,38767 13.312.378.819,47 113.596.542,53
intesa invest cash euro 18.11.2023 1.217,22 10,38669 13.311.124.664,31 113.585.840,64
intesa invest cash euro 17.11.2023 1.217,10 10,38571 13.309.855.923,58 113.575.014,28
intesa invest cash euro 16.11.2023 1.216,93 10,38473 13.280.628.305,61 113.331.122,90
intesa invest cash euro 15.11.2023 1.216,77 10,38376 13.236.859.685,25 112.961.765,53
intesa invest cash euro 14.11.2023 1.216,66 10,38278 13.188.065.742,68 112.544.691,60
intesa invest cash euro 13.11.2023 1.216,55 10,38180 13.117.338.022,80 111.940.444,67
intesa invest cash euro 12.11.2023 1.216,52 10,38082 13.080.820.114,49 111.621.379,06
intesa invest cash euro 11.11.2023 1.216,41 10,37985 13.079.588.067,50 111.610.865,74
intesa invest cash euro 10.11.2023 1.216,29 10,37887 13.078.356.085,48 111.600.352,98
intesa invest cash euro 09.11.2023 1.216,23 10,37789 13.047.367.518,07 111.330.790,99
intesa invest cash euro 08.11.2023 1.215,99 10,37691 13.002.725.531,69 110.961.609,63
intesa invest cash euro 07.11.2023 1.215,85 10,37593 12.981.731.229,05 110.784.530,03
intesa invest cash euro 06.11.2023 1.215,69 10,37496 12.974.763.464,02 110.729.414,74
intesa invest cash euro 05.11.2023 1.215,55 10,37400 12.954.220.979,27 110.556.176,49
intesa invest cash euro 04.11.2023 1.215,44 10,37303 12.953.012.783,50 110.545.865,30
intesa invest cash euro 03.11.2023 1.215,33 10,37206 12.951.523.431,35 110.533.154,61
intesa invest cash euro 02.11.2023 1.215,27 10,37109 12.865.692.480,82 109.795.487,41
intesa invest cash euro 01.11.2023 1.215,07 10,37013 12.789.571.902,45 109.153.887,40
intesa invest cash euro 31.10.2023 1.215,03 10,36916 12.739.996.361,17 108.723.727,82
intesa invest cash euro 30.10.2023 1.215,03 10,36822 12.734.755.457,16 108.669.078,66
intesa invest cash euro 29.10.2023 1.214,95 10,36726 12.694.147.300,94 108.320.340,00
intesa invest cash euro 28.10.2023 1.214,84 10,36631 12.692.985.895,02 108.310.429,62
intesa invest cash euro 27.10.2023 1.214,73 10,36537 12.692.380.051,86 108.305.259,90
intesa invest cash euro 26.10.2023 1.214,54 10,36441 12.659.692.896,85 108.033.251,30
intesa invest cash euro 25.10.2023 1.214,39 10,36346 12.615.820.315,20 107.661.522,88
intesa invest cash euro 24.10.2023 1.214,25 10,36251 12.572.650.889,38 107.296.234,67
intesa invest cash euro 23.10.2023 1.214,13 10,36160 12.520.729.326,47 106.854.407,63
intesa invest cash euro 22.10.2023 1.214,05 10,36068 12.491.898.672,74 106.605.176,80
intesa invest cash euro 21.10.2023 1.213,95 10,35975 12.490.783.531,54 106.595.660,25
intesa invest cash euro 20.10.2023 1.213,84 10,35883 12.489.612.198,68 106.585.664,16
intesa invest cash euro 19.10.2023 1.213,69 10,35790 12.438.592.194,84 106.153.342,33
intesa invest cash euro 18.10.2023 1.213,65 10,35697 12.424.355.910,28 106.025.965,64
intesa invest cash euro 17.10.2023 1.213,55 10,35603 12.390.130.209,84 105.733.081,05
intesa invest cash euro 16.10.2023 1.213,46 10,35510 12.367.976.380,37 105.542.226,62
intesa invest cash euro 15.10.2023 1.213,32 10,35418 12.316.832.239,84 105.108.837,30
intesa invest cash euro 14.10.2023 1.213,21 10,35326 12.315.740.266,04 105.099.518,66
intesa invest cash euro 13.10.2023 1.213,10 10,35234 12.314.542.875,39 105.089.300,42
intesa invest cash euro 12.10.2023 1.212,93 10,35142 12.308.101.639,47 105.039.800,43
intesa invest cash euro 11.10.2023 1.212,86 10,35049 12.282.273.924,06 104.816.429,61
intesa invest cash euro 10.10.2023 1.212,80 10,34955 12.270.779.712,94 104.714.227,80
intesa invest cash euro 09.10.2023 1.212,75 10,34863 12.232.416.870,91 104.381.598,26
intesa invest cash euro 08.10.2023 1.212,77 10,34771 12.213.857.773,75 104.212.469,75
intesa invest cash euro 07.10.2023 1.212,66 10,34680 12.212.775.674,92 104.203.236,95
intesa invest cash euro 06.10.2023 1.212,55 10,34588 12.211.649.684,16 104.193.629,64
intesa invest cash euro 05.10.2023 1.212,61 10,34496 12.188.940.744,74 103.985.407,89
intesa invest cash euro 04.10.2023 1.212,47 10,34404 12.112.830.739,35 103.339.365,65
intesa invest cash euro 03.10.2023 1.212,00 10,34311 12.089.986.580,09 103.175.193,04
intesa invest cash euro 02.10.2023 1.211,83 10,34218 12.027.164.056,89 102.644.150,10
intesa invest cash euro 01.10.2023 1.211,99 10,34128 12.028.926.636,54 102.636.243,10
intesa invest cash euro 30.09.2023 1.211,89 10,34037 12.027.869.992,76 102.627.227,33
intesa invest cash euro 29.09.2023 1.211,78 10,33946 12.026.718.399,82 102.617.401,42
intesa invest cash euro 28.09.2023 1.211,74 10,33855 11.998.949.730,60 102.375.225,51
intesa invest cash euro 27.09.2023 1.211,52 10,33763 11.922.117.621,77 101.728.545,85
intesa invest cash euro 26.09.2023 1.211,46 10,33672 11.905.158.877,01 101.580.027,24
intesa invest cash euro 25.09.2023 1.211,43 10,33579 11.856.319.842,50 101.157.010,48
intesa invest cash euro 24.09.2023 1.211,24 10,33487 11.862.539.750,35 101.217.073,10
intesa invest cash euro 23.09.2023 1.211,13 10,33395 11.861.615.327,39 101.209.185,47
intesa invest cash euro 22.09.2023 1.211,02 10,33304 11.860.463.470,17 101.199.357,25
intesa invest cash euro 21.09.2023 1.211,00 10,33213 11.838.391.239,36 101.003.959,14
intesa invest cash euro 20.09.2023 1.210,90 10,33120 11.820.750.600,14 100.852.848,66
intesa invest cash euro 19.09.2023 1.210,70 10,33028 11.802.320.853,12 100.703.169,68
intesa invest cash euro 18.09.2023 1.210,56 10,32939 11.780.070.921,32 100.515.981,10
intesa invest cash euro 17.09.2023 1.210,45 10,32849 11.762.758.785,90 100.368.861,09
intesa invest cash euro 16.09.2023 1.210,34 10,32759 11.761.735.017,74 100.360.125,51
intesa invest cash euro 15.09.2023 1.210,24 10,32669 11.760.869.514,76 100.352.740,38
intesa invest cash euro 14.09.2023 1.210,16 10,32579 11.725.486.014,77 100.048.857,78
intesa invest cash euro 13.09.2023 1.210,05 10,32488 11.725.021.818,55 100.044.640,89
intesa invest cash euro 12.09.2023 1.209,94 10,32398 11.706.711.150,32 99.888.744,64
intesa invest cash euro 11.09.2023 1.209,95 10,32308 11.651.150.651,73 99.405.253,98
intesa invest cash euro 10.09.2023 1.209,72 10,32217 11.627.441.853,60 99.213.810,17
intesa invest cash euro 09.09.2023 1.209,61 10,32127 11.626.422.386,21 99.205.111,33
intesa invest cash euro 08.09.2023 1.209,50 10,32036 11.625.314.435,03 99.195.657,48
intesa invest cash euro 07.09.2023 1.209,50 10,31945 11.516.806.516,93 98.261.320,61
intesa invest cash euro 06.09.2023 1.209,35 10,31855 11.493.505.361,40 98.065.862,08
intesa invest cash euro 05.09.2023 1.209,26 10,31766 11.496.019.221,76 98.086.808,91
intesa invest cash euro 04.09.2023 1.209,18 10,31680 11.467.729.625,34 97.843.348,20
intesa invest cash euro 03.09.2023 1.209,09 10,31593 11.424.085.025,10 97.470.055,10
intesa invest cash euro 02.09.2023 1.208,99 10,31506 11.423.123.033,54 97.461.847,41
intesa invest cash euro 01.09.2023 1.208,89 10,31419 11.422.144.101,33 97.453.495,18
intesa invest cash euro 31.08.2023 1.208,83 10,31332 11.413.265.162,86 97.374.001,69
intesa invest cash euro 30.08.2023 1.208,70 10,31245 11.403.374.217,69 97.291.524,73
intesa invest cash euro 29.08.2023 1.208,72 10,31158 11.381.559.088,61 97.095.792,51
intesa invest cash euro 28.08.2023 1.208,77 10,31071 11.391.149.294,27 97.165.835,66
intesa invest cash euro 27.08.2023 1.208,62 10,30984 11.366.921.239,68 96.962.562,82
intesa invest cash euro 26.08.2023 1.208,52 10,30897 11.365.965.588,60 96.954.410,89
intesa invest cash euro 25.08.2023 1.208,42 10,30811 11.364.994.158,71 96.946.124,36
intesa invest cash euro 24.08.2023 1.208,22 10,30723 11.293.453.664,10 96.343.920,79
intesa invest cash euro 23.08.2023 1.208,12 10,30636 11.257.053.793,32 96.032.657,89
intesa invest cash euro 22.08.2023 1.207,97 10,30549 11.225.919.374,71 95.770.975,32
intesa invest cash euro 21.08.2023 1.207,81 10,30461 11.199.333.878,23 95.548.814,51
intesa invest cash euro 20.08.2023 1.207,73 10,30373 11.170.265.898,03 95.299.190,51
intesa invest cash euro 19.08.2023 1.207,62 10,30286 11.169.314.316,23 95.291.072,09
intesa invest cash euro 18.08.2023 1.207,52 10,30198 11.165.410.148,89 95.257.763,66
intesa invest cash euro 17.08.2023 1.207,40 10,30110 11.147.546.728,88 95.106.822,31
intesa invest cash euro 16.08.2023 1.207,23 10,30022 11.120.389.531,91 94.880.388,62
intesa invest cash euro 15.08.2023 1.207,10 10,29935 11.091.468.392,83 94.635.891,12
intesa invest cash euro 14.08.2023 1.206,99 10,29849 11.064.332.522,57 94.404.681,55
intesa invest cash euro 13.08.2023 1.206,88 10,29762 11.093.618.628,03 94.655.368,28
intesa invest cash euro 12.08.2023 1.206,78 10,29676 11.092.689.173,54 94.647.437,79
intesa invest cash euro 11.08.2023 1.206,68 10,29590 11.091.673.040,88 94.638.767,72
intesa invest cash euro 10.08.2023 1.206,65 10,29504 11.082.055.738,01 94.551.061,65
intesa invest cash euro 09.08.2023 1.206,58 10,29418 11.067.665.432,94 94.425.706,90
intesa invest cash euro 08.08.2023 1.206,61 10,29333 11.021.226.419,61 94.019.557,81
intesa invest cash euro 07.08.2023 1.206,45 10,29248 10.978.988.485,35 93.664.349,46
intesa invest cash euro 06.08.2023 1.206,32 10,29162 10.955.780.273,51 93.468.348,21
intesa invest cash euro 05.08.2023 1.206,22 10,29077 10.954.872.193,86 93.460.601,00
intesa invest cash euro 04.08.2023 1.206,12 10,28992 10.953.768.415,66 93.451.184,21
intesa invest cash euro 03.08.2023 1.206,07 10,28906 10.954.147.077,11 93.450.667,57
intesa invest cash euro 02.08.2023 1.205,93 10,28821 10.915.575.033,91 93.124.387,10
intesa invest cash euro 01.08.2023 1.205,83 10,28735 10.902.857.065,98 93.016.123,97
intesa invest cash euro 31.07.2023 1.205,83 10,28650 10.887.927.883,65 92.880.913,08
intesa invest cash euro 30.07.2023 1.205,68 10,28566 10.879.109.857,81 92.809.806,72
intesa invest cash euro 29.07.2023 1.205,58 10,28483 10.878.228.879,39 92.802.291,08
intesa invest cash euro 28.07.2023 1.205,48 10,28400 10.877.340.069,02 92.794.708,63
intesa invest cash euro 27.07.2023 1.205,40 10,28316 10.848.417.389,81 92.547.021,51
intesa invest cash euro 26.07.2023 1.205,27 10,28232 10.746.601.255,84 91.680.547,56
intesa invest cash euro 25.07.2023 1.205,16 10,28148 10.730.136.364,90 91.540.864,54
intesa invest cash euro 24.07.2023 1.205,09 10,28063 10.712.206.514,07 91.385.640,60
intesa invest cash euro 23.07.2023 1.204,98 10,27979 10.679.514.311,23 91.107.676,69
intesa invest cash euro 22.07.2023 1.204,88 10,27896 10.678.650.402,10 91.100.306,62
intesa invest cash euro 21.07.2023 1.204,79 10,27813 10.677.785.952,54 91.092.931,95
intesa invest cash euro 20.07.2023 1.204,64 10,27729 10.676.820.878,32 91.088.506,53
intesa invest cash euro 19.07.2023 1.204,53 10,27647 10.653.093.210,02 90.887.316,33
intesa invest cash euro 18.07.2023 1.204,56 10,27563 10.641.506.534,65 90.778.628,20
intesa invest cash euro 17.07.2023 1.204,46 10,27479 10.650.406.932,09 90.854.244,07
intesa invest cash euro 16.07.2023 1.204,41 10,27395 10.632.375.223,73 90.696.863,97
intesa invest cash euro 15.07.2023 1.204,32 10,27312 10.631.511.859,19 90.689.499,25
intesa invest cash euro 14.07.2023 1.204,22 10,27228 10.630.531.307,17 90.681.134,89
intesa invest cash euro 13.07.2023 1.204,17 10,27145 10.631.783.712,73 90.688.414,41
intesa invest cash euro 12.07.2023 1.204,06 10,27063 10.609.554.547,04 90.499.650,24
intesa invest cash euro 11.07.2023 1.203,93 10,26981 10.548.408.121,66 89.980.603,24
intesa invest cash euro 10.07.2023 1.203,88 10,26900 10.518.439.381,20 89.721.135,54
intesa invest cash euro 09.07.2023 1.203,75 10,26818 10.512.732.899,28 89.675.137,09
intesa invest cash euro 08.07.2023 1.203,66 10,26737 10.511.897.784,35 89.668.013,44
intesa invest cash euro 07.07.2023 1.203,56 10,26655 10.511.028.718,87 89.660.600,19
intesa invest cash euro 06.07.2023 1.203,53 10,26573 10.473.337.627,90 89.333.907,90
intesa invest cash euro 05.07.2023 1.203,41 10,26491 10.440.096.210,86 89.052.193,24
intesa invest cash euro 04.07.2023 1.203,47 10,26409 10.387.863.908,88 88.595.627,55
intesa invest cash euro 03.07.2023 1.203,21 10,26328 10.354.323.747,13 88.321.247,16
intesa invest cash euro 02.07.2023 1.203,07 10,26247 10.314.273.047,37 87.983.146,37
intesa invest cash euro 01.07.2023 1.202,98 10,26166 10.313.459.349,34 87.976.205,34
intesa invest cash euro 30.06.2023 1.202,88 10,26085 10.312.432.332,85 87.967.444,65
intesa invest cash euro 29.06.2023 1.202,97 10,26004 10.283.628.665,73 87.708.125,97
intesa invest cash euro 28.06.2023 1.203,02 10,25923 10.261.404.894,77 87.508.431,08
intesa invest cash euro 27.06.2023 1.202,99 10,25841 10.210.918.987,63 87.073.139,01
intesa invest cash euro 26.06.2023 1.203,15 10,25759 10.203.654.146,32 86.992.346,10
intesa invest cash euro 25.06.2023 1.203,19 10,25677 10.199.206.972,86 86.944.424,32
intesa invest cash euro 24.06.2023 1.203,10 10,25596 10.198.394.183,05 86.937.495,59
intesa invest cash euro 23.06.2023 1.203,00 10,25514 10.197.581.431,64 86.930.567,19
intesa invest cash euro 22.06.2023 1.202,77 10,25433 10.226.908.223,40 87.190.452,56
intesa invest cash euro 21.06.2023 1.202,46 10,25351 10.212.618.772,16 87.084.217,86
intesa invest cash euro 20.06.2023 1.202,40 10,25269 10.173.553.462,40 86.748.144,45
intesa invest cash euro 19.06.2023 1.202,28 10,25187 10.131.159.810,79 86.389.018,26
intesa invest cash euro 18.06.2023 1.202,16 10,25105 10.118.177.304,68 86.279.639,92
intesa invest cash euro 17.06.2023 1.202,06 10,25023 10.117.367.373,41 86.272.733,48
intesa invest cash euro 16.06.2023 1.201,97 10,24941 10.116.481.258,23 86.265.177,41
intesa invest cash euro 15.06.2023 1.201,89 10,24859 10.085.802.653,84 86.002.475,02
intesa invest cash euro 14.06.2023 1.201,80 10,24777 10.031.247.258,47 85.536.255,52
intesa invest cash euro 13.06.2023 1.201,73 10,24695 10.036.723.389,37 85.581.417,90
intesa invest cash euro 12.06.2023 1.201,54 10,24614 10.016.882.775,81 85.419.378,29
intesa invest cash euro 11.06.2023 1.201,51 10,24534 10.003.050.014,03 85.296.618,20
intesa invest cash euro 10.06.2023 1.201,41 10,24454 10.002.264.540,16 85.289.920,42
intesa invest cash euro 09.06.2023 1.201,32 10,24373 10.001.236.930,56 85.281.157,93
intesa invest cash euro 08.06.2023 1.201,31 10,24292 9.951.299.124,60 84.849.257,68
intesa invest cash euro 07.06.2023 1.201,09 10,24211 9.923.177.903,00 84.618.285,71
intesa invest cash euro 06.06.2023 1.201,01 10,24130 9.950.613.835,20 84.851.445,24
intesa invest cash euro 05.06.2023 1.200,99 10,24048 9.908.170.312,13 84.484.331,38
intesa invest cash euro 04.06.2023 1.200,83 10,23967 9.943.657.679,99 84.790.826,86
intesa invest cash euro 03.06.2023 1.200,74 10,23886 9.942.870.042,49 84.784.110,57
intesa invest cash euro 02.06.2023 1.200,64 10,23805 9.941.703.060,57 84.774.159,57
intesa invest cash euro 01.06.2023 1.200,52 10,23724 9.930.977.210,74 84.684.937,46
intesa invest cash euro 31.05.2023 1.200,47 10,23643 9.933.372.041,87 84.701.892,07
intesa invest cash euro 30.05.2023 1.200,41 10,23561 9.926.049.064,98 84.636.850,91
intesa invest cash euro 29.05.2023 1.200,31 10,23479 9.922.811.703,91 84.609.968,22
intesa invest cash euro 28.05.2023 1.200,21 10,23398 9.939.830.426,10 84.755.372,77
intesa invest cash euro 27.05.2023 1.200,11 10,23318 9.939.051.217,79 84.748.728,59
intesa invest cash euro 26.05.2023 1.200,02 10,23238 9.938.269.117,73 84.742.059,74
intesa invest cash euro 25.05.2023 1.199,96 10,23157 9.913.470.707,13 84.528.445,31
intesa invest cash euro 24.05.2023 1.199,87 10,23078 9.864.145.491,72 84.107.509,13
intesa invest cash euro 23.05.2023 1.199,76 10,22999 9.873.789.787,09 84.190.890,64
intesa invest cash euro 22.05.2023 1.199,68 10,22920 9.861.429.981,40 84.084.283,39
intesa invest cash euro 21.05.2023 1.199,60 10,22841 9.865.417.601,04 84.117.925,53
intesa invest cash euro 20.05.2023 1.199,50 10,22762 9.865.254.757,88 84.116.537,05
intesa invest cash euro 19.05.2023 1.199,41 10,22683 9.864.372.016,55 84.109.010,31
intesa invest cash euro 18.05.2023 1.199,35 10,22604 9.767.243.420,74 83.278.566,73
intesa invest cash euro 17.05.2023 1.199,27 10,22524 9.767.816.721,44 83.282.389,74
intesa invest cash euro 16.05.2023 1.199,12 10,22444 9.769.939.176,88 83.304.463,74
intesa invest cash euro 15.05.2023 1.199,04 10,22365 9.774.852.445,39 83.345.433,41
intesa invest cash euro 14.05.2023 1.199,09 10,22284 9.768.141.465,83 83.278.484,11
intesa invest cash euro 13.05.2023 1.198,99 10,22204 9.767.374.347,91 83.271.944,03
intesa invest cash euro 12.05.2023 1.198,90 10,22124 9.766.592.022,86 83.265.274,30
intesa invest cash euro 11.05.2023 1.198,75 10,22043 9.750.864.900,72 83.134.665,37
intesa invest cash euro 10.05.2023 1.198,57 10,21963 9.715.509.114,55 82.839.300,30
intesa invest cash euro 09.05.2023 1.198,65 10,21882 9.700.053.228,48 82.695.881,41
intesa invest cash euro 08.05.2023 1.198,46 10,21802 9.665.368.437,57 82.406.505,97
intesa invest cash euro 07.05.2023 1.198,43 10,21722 9.709.191.860,45 82.775.555,23
intesa invest cash euro 06.05.2023 1.198,34 10,21643 9.708.442.403,99 82.769.165,75
intesa invest cash euro 05.05.2023 1.198,25 10,21564 9.707.656.215,31 82.762.463,11
intesa invest cash euro 04.05.2023 1.198,12 10,21485 9.687.907.107,90 82.596.275,36
intesa invest cash euro 03.05.2023 1.197,79 10,21406 9.666.369.357,36 82.429.236,08
intesa invest cash euro 02.05.2023 1.197,73 10,21327 9.681.521.117,53 82.556.188,80
intesa invest cash euro 01.05.2023 1.197,64 10,21248 9.680.773.631,90 82.549.814,85
intesa invest cash euro 30.04.2023 1.197,54 10,21169 9.680.026.181,04 82.543.441,19
intesa invest cash euro 29.04.2023 1.197,45 10,21090 9.679.278.772,05 82.537.067,89
intesa invest cash euro 28.04.2023 1.197,36 10,21011 9.678.523.983,66 82.530.631,67
intesa invest cash euro 27.04.2023 1.197,27 10,20932 9.589.971.738,45 81.775.320,48
intesa invest cash euro 26.04.2023 1.197,21 10,20852 9.562.811.317,20 81.541.076,75
intesa invest cash euro 25.04.2023 1.197,12 10,20771 9.516.543.804,79 81.146.351,01
intesa invest cash euro 24.04.2023 1.197,03 10,20693 9.488.174.575,29 80.904.795,15
intesa invest cash euro 23.04.2023 1.196,98 10,20614 9.482.474.198,66 80.852.741,44
intesa invest cash euro 22.04.2023 1.196,89 10,20536 9.481.745.822,98 80.846.530,92
intesa invest cash euro 21.04.2023 1.196,80 10,20457 9.481.016.902,89 80.840.315,75
intesa invest cash euro 20.04.2023 1.196,75 10,20379 9.444.901.866,27 80.529.701,37
intesa invest cash euro 19.04.2023 1.196,68 10,20299 9.461.132.257,02 80.666.435,24
intesa invest cash euro 18.04.2023 1.196,50 10,20221 9.439.971.469,72 80.492.055,82
intesa invest cash euro 17.04.2023 1.196,52 10,20142 9.400.821.837,96 80.150.788,29
intesa invest cash euro 16.04.2023 1.196,42 10,20064 9.400.099.885,33 80.144.632,97
intesa invest cash euro 15.04.2023 1.196,33 10,19986 9.399.377.969,14 80.138.477,96
intesa invest cash euro 14.04.2023 1.196,24 10,19907 9.398.656.083,44 80.132.323,21
intesa invest cash euro 13.04.2023 1.196,15 10,19829 9.397.934.235,34 80.126.168,78
intesa invest cash euro 12.04.2023 1.196,04 10,19751 9.397.418.643,13 80.122.729,24
intesa invest cash euro 11.04.2023 1.195,95 10,19672 9.388.811.662,45 80.049.209,32
intesa invest cash euro 10.04.2023 1.195,78 10,19595 9.354.179.799,49 79.759.105,52
intesa invest cash euro 09.04.2023 1.195,69 10,19517 9.364.424.511,18 79.846.389,73
intesa invest cash euro 08.04.2023 1.195,60 10,19440 9.363.713.318,97 79.840.325,71
intesa invest cash euro 07.04.2023 1.195,51 10,19362 9.362.968.154,87 79.833.972,01
intesa invest cash euro 06.04.2023 1.195,44 10,19285 9.344.858.888,14 79.678.475,13
intesa invest cash euro 05.04.2023 1.195,42 10,19207 9.283.437.981,53 79.149.913,77
intesa invest cash euro 04.04.2023 1.195,33 10,19128 9.265.043.112,92 78.992.878,42
intesa invest cash euro 03.04.2023 1.195,27 10,19051 9.248.124.763,01 78.846.617,46
intesa invest cash euro 02.04.2023 1.195,19 10,18973 9.184.744.959,58 78.305.793,76
intesa invest cash euro 01.04.2023 1.195,10 10,18895 9.184.044.851,69 78.299.824,90
intesa invest cash euro 31.03.2023 1.195,00 10,18817 9.183.123.523,89 78.291.969,99
intesa invest cash euro 30.03.2023 1.194,98 10,18740 9.196.108.206,56 78.398.261,27
intesa invest cash euro 29.03.2023 1.195,19 10,18663 9.188.713.498,36 78.315.524,48
intesa invest cash euro 28.03.2023 1.195,19 10,18585 9.172.835.536,99 78.174.599,63
intesa invest cash euro 27.03.2023 1.195,10 10,18508 9.168.597.433,03 78.137.814,88
intesa invest cash euro 26.03.2023 1.195,00 10,18430 9.193.366.939,79 78.349.776,84
intesa invest cash euro 25.03.2023 1.194,91 10,18353 9.192.669.439,65 78.343.832,45
intesa invest cash euro 24.03.2023 1.194,82 10,18276 9.191.957.303,12 78.337.763,32
intesa invest cash euro 23.03.2023 1.194,70 10,18198 9.130.779.438,41 77.818.501,82
intesa invest cash euro 22.03.2023 1.194,33 10,18120 9.107.705.016,91 77.639.513,70
intesa invest cash euro 21.03.2023 1.194,33 10,18042 9.052.158.192,80 77.160.408,44
intesa invest cash euro 20.03.2023 1.194,23 10,17964 9.055.164.967,27 77.186.630,27
intesa invest cash euro 19.03.2023 1.194,10 10,17886 9.065.582.326,96 77.277.997,32
intesa invest cash euro 18.03.2023 1.194,00 10,17808 9.064.882.161,95 77.272.028,88
intesa invest cash euro 17.03.2023 1.193,91 10,17729 9.064.166.779,55 77.265.930,73
intesa invest cash euro 16.03.2023 1.193,79 10,17652 9.222.768.536,54 78.620.048,71
intesa invest cash euro 15.03.2023 1.193,63 10,17575 9.200.136.980,64 78.431.671,10
intesa invest cash euro 14.03.2023 1.193,65 10,17498 9.194.959.637,81 78.380.451,07
intesa invest cash euro 13.03.2023 1.193,45 10,17425 9.178.065.280,96 78.243.508,65
intesa invest cash euro 12.03.2023 1.193,34 10,17346 9.173.115.417,57 78.202.844,16
intesa invest cash euro 11.03.2023 1.193,25 10,17268 9.172.409.772,10 78.196.828,38
intesa invest cash euro 10.03.2023 1.193,15 10,17190 9.171.584.514,80 78.189.792,88
intesa invest cash euro 09.03.2023 1.193,11 10,17111 9.157.135.333,22 78.063.282,87
intesa invest cash euro 08.03.2023 1.193,13 10,17033 9.144.615.091,57 77.949.439,34
intesa invest cash euro 07.03.2023 1.193,17 10,16957 9.127.468.687,99 77.794.992,87
intesa invest cash euro 06.03.2023 1.192,92 10,16880 9.101.088.199,51 77.580.330,36
intesa invest cash euro 05.03.2023 1.192,93 10,16803 9.116.071.839,13 77.701.431,78
intesa invest cash euro 04.03.2023 1.192,84 10,16726 9.115.384.457,48 77.695.572,84
intesa invest cash euro 03.03.2023 1.192,75 10,16650 9.114.605.014,38 77.688.929,20
intesa invest cash euro 02.03.2023 1.192,55 10,16573 9.092.764.487,56 77.510.301,62
intesa invest cash euro 01.03.2023 1.192,34 10,16496 9.056.387.706,81 77.207.912,00
intesa invest cash euro 28.02.2023 1.192,35 10,16419 9.053.282.861,15 77.174.863,08
intesa invest cash euro 27.02.2023 1.192,49 10,16345 9.169.376.235,53 78.149.713,63
intesa invest cash euro 26.02.2023 1.192,48 10,16273 9.162.576.507,36 78.086.502,57
intesa invest cash euro 25.02.2023 1.192,40 10,16201 9.161.921.415,59 78.080.919,66
intesa invest cash euro 24.02.2023 1.192,31 10,16128 9.165.605.013,66 78.112.312,50
intesa invest cash euro 23.02.2023 1.192,12 10,16055 9.102.708.219,01 77.583.161,61
intesa invest cash euro 22.02.2023 1.191,97 10,15982 9.102.975.452,63 77.589.936,15
intesa invest cash euro 21.02.2023 1.191,88 10,15909 9.069.775.148,41 77.307.148,39
intesa invest cash euro 20.02.2023 1.191,78 10,15837 9.079.095.202,62 77.387.644,21
intesa invest cash euro 19.02.2023 1.191,77 10,15764 9.055.865.845,53 77.184.248,98
intesa invest cash euro 18.02.2023 1.191,69 10,15692 9.055.221.834,55 77.178.759,99
intesa invest cash euro 17.02.2023 1.191,61 10,15620 9.054.562.605,07 77.173.141,30
intesa invest cash euro 16.02.2023 1.191,48 10,15547 9.042.335.602,83 77.071.293,87
intesa invest cash euro 15.02.2023 1.191,40 10,15475 9.041.691.585,59 77.065.804,66
intesa invest cash euro 14.02.2023 1.191,31 10,15403 9.041.047.602,69 77.060.315,75
intesa invest cash euro 13.02.2023 1.191,14 10,15330 9.042.664.103,95 77.079.678,13
intesa invest cash euro 12.02.2023 1.191,08 10,15258 9.030.751.239,43 76.977.017,41
intesa invest cash euro 11.02.2023 1.190,99 10,15186 9.030.107.289,84 76.971.528,46
intesa invest cash euro 10.02.2023 1.190,91 10,15113 9.029.343.708,07 76.965.019,78
intesa invest cash euro 09.02.2023 1.190,85 10,15040 8.986.750.969,39 76.600.005,71
intesa invest cash euro 08.02.2023 1.190,78 10,14968 8.967.305.927,00 76.433.220,40
intesa invest cash euro 07.02.2023 1.190,73 10,14895 8.964.657.130,16 76.408.559,20
intesa invest cash euro 06.02.2023 1.190,70 10,14822 8.956.823.488,19 76.338.277,09
intesa invest cash euro 05.02.2023 1.190,57 10,14750 8.809.248.104,42 75.082.935,84
intesa invest cash euro 04.02.2023 1.190,49 10,14677 8.808.618.220,54 75.077.567,21
intesa invest cash euro 03.02.2023 1.190,40 10,14605 8.807.917.382,68 75.071.593,83
intesa invest cash euro 02.02.2023 1.190,43 10,14532 8.793.394.046,33 74.940.718,66
intesa invest cash euro 01.02.2023 1.190,58 10,14460 8.809.253.353,26 75.061.036,81
intesa invest cash euro 31.01.2023 1.190,63 10,14388 8.800.659.775,36 74.979.508,06
intesa invest cash euro 30.01.2023 1.190,54 10,14317 8.901.540.894,93 75.839.249,43
intesa invest cash euro 29.01.2023 1.190,46 10,14247 8.956.481.901,62 76.307.270,20
intesa invest cash euro 28.01.2023 1.190,38 10,14177 8.955.863.410,61 76.302.000,79
intesa invest cash euro 27.01.2023 1.190,30 10,14107 8.955.195.650,61 76.296.311,62
intesa invest cash euro 26.01.2023 1.190,24 10,14037 8.969.252.364,36 76.414.704,58
intesa invest cash euro 25.01.2023 1.190,10 10,13967 8.963.927.326,79 76.372.655,63
intesa invest cash euro 24.01.2023 1.190,03 10,13898 8.954.670.439,19 76.293.266,94
intesa invest cash euro 23.01.2023 1.189,88 10,13830 8.917.881.500,03 75.984.423,75
intesa invest cash euro 22.01.2023 1.189,88 10,13761 8.894.200.436,45 75.777.485,00
intesa invest cash euro 21.01.2023 1.189,80 10,13693 8.893.599.854,21 75.772.368,12
intesa invest cash euro 20.01.2023 1.189,72 10,13624 8.892.980.522,30 75.767.091,49
intesa invest cash euro 19.01.2023 1.189,49 10,13556 8.843.354.191,62 75.353.782,97
intesa invest cash euro 18.01.2023 1.189,34 10,13489 8.820.997.653,31 75.167.511,31
intesa invest cash euro 17.01.2023 1.189,15 10,13423 8.845.109.683,49 75.379.981,84
intesa invest cash euro 16.01.2023 1.189,45 10,13357 8.832.686.334,06 75.250.186,87
intesa invest cash euro 15.01.2023 1.189,40 10,13292 8.775.713.746,11 74.763.661,65
intesa invest cash euro 14.01.2023 1.189,32 10,13226 8.775.146.968,25 74.758.833,05
intesa invest cash euro 13.01.2023 1.189,24 10,13161 8.774.556.751,91 74.753.804,77
intesa invest cash euro 12.01.2023 1.189,16 10,13096 8.775.024.345,89 74.758.297,90
intesa invest cash euro 11.01.2023 1.189,01 10,13032 8.948.600.023,45 76.242.002,06
intesa invest cash euro 10.01.2023 1.188,84 10,12969 8.901.950.526,00 75.850.429,53
intesa invest cash euro 09.01.2023 1.188,76 10,12906 8.881.939.138,69 75.680.564,30
intesa invest cash euro 08.01.2023 1.188,53 10,12842 8.862.425.147,87 75.523.943,72
intesa invest cash euro 07.01.2023 1.188,46 10,12780 8.861.881.835,19 75.519.313,71
intesa invest cash euro 06.01.2023 1.188,38 10,12718 8.861.338.552,23 75.514.683,96
intesa invest cash euro 05.01.2023 1.188,32 10,12656 8.847.478.666,25 75.395.673,07
intesa invest cash euro 04.01.2023 1.187,98 10,12593 8.792.381.209,69 74.943.264,05
intesa invest cash euro 03.01.2023 1.187,92 10,12530 8.732.348.327,15 74.430.358,80
intesa invest cash euro 02.01.2023 1.187,85 10,12467 8.731.803.454,57 74.425.714,57
intesa invest cash euro 01.01.2023 1.187,78 10,12404 8.731.258.609,23 74.421.070,56
intesa invest cash euro 31.12.2022 1.187,70 10,12341 8.730.713.797,12 74.416.426,85
intesa invest cash euro 30.12.2022 1.187,63 10,12277 8.729.980.327,13 74.410.175,10
intesa invest cash euro 29.12.2022 1.187,45 10,12214 8.708.237.043,72 74.231.552,53
intesa invest cash euro 28.12.2022 1.187,20 10,12150 8.678.619.981,32 73.989.620,89
intesa invest cash euro 27.12.2022 1.187,12 10,12088 8.664.752.258,96 73.871.769,43
intesa invest cash euro 26.12.2022 1.187,00 10,12025 8.652.803.449,60 73.773.232,74
intesa invest cash euro 25.12.2022 1.187,07 10,11964 8.678.729.447,86 73.984.940,39
intesa invest cash euro 24.12.2022 1.187,00 10,11902 8.678.202.405,51 73.980.447,43
intesa invest cash euro 23.12.2022 1.186,93 10,11841 8.677.667.184,07 73.975.884,74
intesa invest cash euro 22.12.2022 1.187,14 10,11779 8.665.382.335,64 73.853.340,77
intesa invest cash euro 21.12.2022 1.187,15 10,11718 8.619.035.752,73 73.453.329,78
intesa invest cash euro 20.12.2022 1.187,04 10,11657 8.586.027.381,42 73.174.893,76
intesa invest cash euro 19.12.2022 1.186,83 10,11596 8.582.179.971,06 73.150.582,64
intesa invest cash euro 18.12.2022 1.186,96 10,11535 8.601.578.754,06 73.303.245,49
intesa invest cash euro 17.12.2022 1.186,89 10,11476 8.601.070.636,82 73.298.915,28
intesa invest cash euro 16.12.2022 1.186,82 10,11416 8.600.536.734,15 73.294.365,33
intesa invest cash euro 15.12.2022 1.186,77 10,11355 8.519.486.536,14 72.602.536,27
intesa invest cash euro 14.12.2022 1.186,59 10,11295 8.484.766.954,90 72.313.313,64
intesa invest cash euro 13.12.2022 1.186,26 10,11234 8.445.913.349,47 71.997.515,52
intesa invest cash euro 12.12.2022 1.185,86 10,11175 8.443.973.780,01 72.001.420,42
intesa invest cash euro 11.12.2022 1.185,90 10,11116 8.466.699.601,95 72.188.493,10
intesa invest cash euro 10.12.2022 1.185,83 10,11057 8.466.203.715,08 72.184.265,09
intesa invest cash euro 09.12.2022 1.185,76 10,10997 8.465.432.232,94 72.177.687,30
intesa invest cash euro 08.12.2022 1.185,59 10,10938 8.458.155.457,51 72.121.793,53
intesa invest cash euro 07.12.2022 1.185,58 10,10879 8.459.360.466,07 72.128.132,32
intesa invest cash euro 06.12.2022 1.185,60 10,10821 8.534.190.545,31 72.761.016,39
intesa invest cash euro 05.12.2022 1.185,59 10,10762 8.515.441.871,07 72.597.764,22
intesa invest cash euro 04.12.2022 1.185,65 10,10704 8.568.390.418,64 73.041.015,66
intesa invest cash euro 03.12.2022 1.185,58 10,10647 8.567.900.781,29 73.036.841,76
intesa invest cash euro 02.12.2022 1.185,51 10,10589 8.567.273.918,30 73.031.498,08
intesa invest cash euro 01.12.2022 1.185,56 10,10531 8.562.256.251,04 72.981.508,42
intesa invest cash euro 30.11.2022 1.185,56 10,10473 8.519.684.151,58 72.614.802,14
intesa invest cash euro 29.11.2022 1.185,55 10,10415 8.482.334.781,64 72.293.016,20
intesa invest cash euro 28.11.2022 1.185,51 10,10357 8.444.023.178,70 71.964.593,74
intesa invest cash euro 28.11.2022 1.185,51 10,10357 8.444.023.178,70 72.222.602,09
intesa invest cash euro 27.11.2022 1.185,33 10,10298 8.445.478.873,49 71.983.564,25
intesa invest cash euro 26.11.2022 1.185,26 10,10240 8.444.991.325,65 71.979.408,72
intesa invest cash euro 25.11.2022 1.185,20 10,10182 8.444.495.592,95 71.975.183,43
intesa invest cash euro 24.11.2022 1.184,98 10,10123 8.424.420.628,00 71.813.259,28
intesa invest cash euro 23.11.2022 1.184,84 10,10066 8.381.344.088,01 71.450.381,39
intesa invest cash euro 22.11.2022 1.184,69 10,10009 8.362.004.644,56 71.290.132,81
intesa invest cash euro 21.11.2022 1.184,80 10,09952 8.307.635.881,45 70.816.469,91
intesa invest cash euro 20.11.2022 1.184,77 10,09895 8.294.957.824,91 70.706.289,31
intesa invest cash euro 19.11.2022 1.184,70 10,09838 8.294.488.330,31 70.702.287,34
intesa invest cash euro 18.11.2022 1.184,63 10,09780 8.294.004.200,50 70.698.160,61
intesa invest cash euro 17.11.2022 1.184,51 10,09723 8.280.264.027,19 70.584.107,72
intesa invest cash euro 16.11.2022 1.184,31 10,09668 8.282.033.719,50 70.607.619,65
intesa invest cash euro 15.11.2022 1.184,32 10,09612 8.262.052.118,14 70.432.224,70
intesa invest cash euro 14.11.2022 1.184,18 10,09556 8.257.445.755,62 70.397.757,45
intesa invest cash euro 13.11.2022 1.184,13 10,09502 8.252.816.502,50 70.357.331,65
intesa invest cash euro 12.11.2022 1.184,07 10,09448 8.252.374.152,54 70.353.560,51
intesa invest cash euro 11.11.2022 1.184,00 10,09393 8.251.733.589,31 70.348.099,55
intesa invest cash euro 10.11.2022 1.183,94 10,09339 8.251.291.289,24 70.344.328,83
intesa invest cash euro 09.11.2022 1.183,91 10,09285 8.249.991.445,46 70.331.448,55
intesa invest cash euro 08.11.2022 1.183,94 10,09231 8.220.988.104,74 70.078.339,40
intesa invest cash euro 07.11.2022 1.183,80 10,09178 8.374.163.723,56 71.389.108,42
intesa invest cash euro 06.11.2022 1.183,73 10,09128 8.307.150.448,97 70.818.187,58
intesa invest cash euro 05.11.2022 1.183,67 10,09077 8.306.731.881,13 70.814.619,31
intesa invest cash euro 04.11.2022 1.183,61 10,09026 8.306.252.340,64 70.810.531,24
intesa invest cash euro 03.11.2022 1.183,53 10,08975 8.267.783.140,09 70.483.724,21
intesa invest cash euro 02.11.2022 1.183,46 10,08924 8.247.175.381,83 70.308.700,22
intesa invest cash euro 01.11.2022 1.183,37 10,08872 8.223.063.939,18 70.105.058,21
intesa invest cash euro 31.10.2022 1.183,43 10,08820 8.178.942.112,04 69.721.471,13
intesa invest cash euro 30.10.2022 1.183,42 10,08768 8.095.632.645,59 69.008.533,93
intesa invest cash euro 29.10.2022 1.183,36 10,08715 8.095.210.905,64 69.004.938,95
intesa invest cash euro 28.10.2022 1.183,30 10,08663 8.094.780.157,65 69.001.267,18
intesa invest cash euro 27.10.2022 1.183,25 10,08610 8.131.470.841,15 69.313.079,40
intesa invest cash euro 26.10.2022 1.183,11 10,08558 8.102.209.638,29 69.068.247,57
intesa invest cash euro 25.10.2022 1.183,13 10,08506 8.111.178.333,64 69.140.105,01
intesa invest cash euro 24.10.2022 1.182,91 10,08453 8.102.676.745,56 69.076.940,32
intesa invest cash euro 23.10.2022 1.182,95 10,08401 8.048.307.159,26 68.607.462,82
intesa invest cash euro 22.10.2022 1.182,89 10,08351 8.047.906.967,96 68.604.051,40
intesa invest cash euro 21.10.2022 1.182,83 10,08301 8.047.506.209,86 68.600.635,16
intesa invest cash euro 20.10.2022 1.182,63 10,08251 8.038.350.314,96 68.530.764,73
intesa invest cash euro 19.10.2022 1.182,71 10,08201 8.013.337.225,73 68.309.479,52
intesa invest cash euro 18.10.2022 1.182,59 10,08151 7.969.669.514,22 67.940.883,99
intesa invest cash euro 17.10.2022 1.182,53 10,08101 7.946.250.851,68 67.741.183,75
intesa invest cash euro 16.10.2022 1.182,56 10,08051 7.917.127.876,01 67.488.367,47
intesa invest cash euro 15.10.2022 1.182,50 10,08002 7.916.739.349,92 67.485.055,54
intesa invest cash euro 14.10.2022 1.182,44 10,07952 7.916.334.421,17 67.481.603,78
intesa invest cash euro 13.10.2022 1.182,32 10,07903 7.881.789.464,48 67.190.452,46
intesa invest cash euro 12.10.2022 1.182,42 10,07853 7.866.068.891,75 67.047.864,66
intesa invest cash euro 11.10.2022 1.182,29 10,07803 7.849.631.638,20 66.911.751,09
intesa invest cash euro 10.10.2022 1.182,20 10,07753 7.853.881.114,66 66.949.344,09
intesa invest cash euro 09.10.2022 1.182,27 10,07703 7.823.945.610,63 66.686.943,46
intesa invest cash euro 08.10.2022 1.182,22 10,07657 7.823.693.056,04 66.684.790,82
intesa invest cash euro 07.10.2022 1.182,16 10,07610 7.823.299.146,38 66.681.433,36
intesa invest cash euro 06.10.2022 1.182,40 10,07563 7.791.658.306,65 66.395.106,61
intesa invest cash euro 05.10.2022 1.182,15 10,07518 7.741.039.586,44 65.975.181,55
intesa invest cash euro 04.10.2022 1.181,94 10,07473 7.721.125.680,34 65.813.873,45
intesa invest cash euro 03.10.2022 1.181,75 10,07428 7.691.155.805,47 65.566.182,53
intesa invest cash euro 02.10.2022 1.181,84 10,07382 7.624.283.892,80 64.988.240,44
intesa invest cash euro 01.10.2022 1.181,79 10,07337 7.623.945.421,88 64.985.355,36
intesa invest cash euro 30.09.2022 1.181,73 10,07293 7.623.398.597,06 64.980.694,31
intesa invest cash euro 29.09.2022 1.181,61 10,07248 7.610.717.587,68 64.876.529,59
intesa invest cash euro 28.09.2022 1.181,53 10,07204 7.606.350.424,13 64.840.960,48
intesa invest cash euro 27.09.2022 1.181,52 10,07160 7.547.783.769,62 64.339.345,81
intesa invest cash euro 26.09.2022 1.181,43 10,07116 7.702.278.702,88 65.658.653,02
intesa invest cash euro 25.09.2022 1.181,38 10,07072 7.665.949.857,90 65.348.519,40
intesa invest cash euro 24.09.2022 1.181,34 10,07032 7.665.643.521,97 65.345.908,04
intesa invest cash euro 23.09.2022 1.181,29 10,06992 7.665.319.606,87 65.343.146,82
intesa invest cash euro 22.09.2022 1.181,24 10,06952 7.676.577.181,18 65.439.335,33
intesa invest cash euro 21.09.2022 1.181,26 10,06912 7.657.342.930,12 65.271.310,30
intesa invest cash euro 20.09.2022 1.181,17 10,06872 7.661.230.665,84 65.307.232,81
intesa invest cash euro 19.09.2022 1.181,15 10,06832 7.667.581.334,31 65.359.752,58
intesa invest cash euro 18.09.2022 1.181,33 10,06791 7.638.236.587,62 65.097.127,80
intesa invest cash euro 17.09.2022 1.181,28 10,06752 7.637.940.170,67 65.094.601,58
intesa invest cash euro 16.09.2022 1.181,24 10,06713 7.637.640.258,20 65.092.045,56
intesa invest cash euro 15.09.2022 1.181,14 10,06674 7.630.451.548,59 65.033.606,22
intesa invest cash euro 14.09.2022 1.180,96 10,06635 7.614.592.032,59 64.905.739,14
intesa invest cash euro 13.09.2022 1.181,00 10,06595 7.569.437.730,46 64.516.450,62
intesa invest cash euro 12.09.2022 1.180,90 10,06557 7.560.177.958,13 64.440.547,82
intesa invest cash euro 11.09.2022 1.180,82 10,06519 7.552.663.815,36 64.377.981,25
intesa invest cash euro 10.09.2022 1.180,78 10,06481 7.552.376.942,01 64.375.535,98
intesa invest cash euro 09.09.2022 1.180,73 10,06443 7.551.848.412,74 64.371.030,86
intesa invest cash euro 08.09.2022 1.180,90 10,06404 7.507.352.649,97 63.980.410,91
intesa invest cash euro 07.09.2022 1.180,96 10,06367 7.470.471.690,65 63.660.292,72
intesa invest cash euro 06.09.2022 1.180,83 10,06330 7.411.824.410,75 63.165.046,12
intesa invest cash euro 05.09.2022 1.180,92 10,06293 7.385.009.322,63 62.929.443,47
intesa invest cash euro 04.09.2022 1.180,87 10,06257 7.373.164.945,77 62.829.210,68
intesa invest cash euro 03.09.2022 1.180,83 10,06221 7.372.898.309,73 62.826.938,58
intesa invest cash euro 02.09.2022 1.180,78 10,06184 7.372.611.744,97 62.824.496,67
intesa invest cash euro 01.09.2022 1.180,68 10,06148 7.343.147.550,62 62.576.568,48
intesa invest cash euro 31.08.2022 1.180,86 10,06111 7.336.438.210,63 62.507.674,20
intesa invest cash euro 30.08.2022 1.180,75 10,06075 7.337.835.950,58 62.523.045,78
intesa invest cash euro 29.08.2022 1.180,60 10,06039 7.340.673.783,62 62.552.769,02
intesa invest cash euro 28.08.2022 1.180,52 10,06006 7.320.056.493,37 62.379.313,52
intesa invest cash euro 27.08.2022 1.180,48 10,05973 7.319.814.773,04 62.377.253,65
intesa invest cash euro 26.08.2022 1.180,44 10,05940 7.319.573.075,53 62.375.193,98
intesa invest cash euro 25.08.2022 1.180,52 10,05906 7.273.760.747,49 61.978.721,25
intesa invest cash euro 24.08.2022 1.180,64 10,05874 7.247.664.103,02 61.748.042,19
intesa invest cash euro 23.08.2022 1.180,48 10,05844 7.008.392.558,27 59.715.774,27
intesa invest cash euro 22.08.2022 1.180,41 10,05812 6.783.365.032,40 57.799.978,63
intesa invest cash euro 21.08.2022 1.180,42 10,05781 6.784.232.326,14 57.805.201,49
intesa invest cash euro 20.08.2022 1.180,38 10,05749 6.784.019.586,44 57.803.388,84
intesa invest cash euro 19.08.2022 1.180,35 10,05718 6.783.748.478,55 57.801.078,86
intesa invest cash euro 18.08.2022 1.180,49 10,05686 6.792.845.680,47 57.870.012,13
intesa invest cash euro 17.08.2022 1.180,10 10,05655 6.763.719.441,62 57.639.113,75
intesa invest cash euro 16.08.2022 1.179,92 10,05624 6.757.317.704,83 57.591.283,09
intesa invest cash euro 15.08.2022 1.179,92 10,05593 6.694.916.505,24 57.057.796,61
intesa invest cash euro 14.08.2022 1.179,84 10,05564 6.687.857.547,32 56.999.725,11
intesa invest cash euro 13.08.2022 1.179,81 10,05535 6.687.663.215,25 56.998.068,85
intesa invest cash euro 12.08.2022 1.179,77 10,05505 6.687.464.212,08 56.996.372,77
intesa invest cash euro 11.08.2022 1.179,81 10,05477 6.625.251.002,95 56.463.009,85
intesa invest cash euro 10.08.2022 1.179,77 10,05448 6.583.845.641,73 56.110.376,08
intesa invest cash euro 09.08.2022 1.179,57 10,05420 6.538.307.166,71 55.729.781,79
intesa invest cash euro 08.08.2022 1.179,56 10,05393 6.518.590.744,66 55.560.827,50
intesa invest cash euro 07.08.2022 1.179,96 10,05365 6.505.905.938,78 55.432.440,11
intesa invest cash euro 06.08.2022 1.179,93 10,05338 6.505.728.213,62 55.430.925,83
intesa invest cash euro 05.08.2022 1.179,90 10,05310 6.505.525.860,13 55.429.201,71
intesa invest cash euro 04.08.2022 1.179,96 10,05282 6.355.718.554,68 54.148.227,15
intesa invest cash euro 03.08.2022 1.179,99 10,05256 6.365.900.293,61 54.232.291,75
intesa invest cash euro 02.08.2022 1.179,85 10,05231 6.366.511.020,61 54.242.716,42
intesa invest cash euro 01.08.2022 1.179,83 10,05205 6.367.911.592,31 54.253.909,71
intesa invest cash euro 31.07.2022 1.179,73 10,05179 6.371.909.149,59 54.291.437,64
intesa invest cash euro 30.07.2022 1.179,70 10,05153 6.371.746.367,47 54.290.050,67
intesa invest cash euro 29.07.2022 1.179,67 10,05128 6.371.567.016,67 54.288.522,52
intesa invest cash euro 28.07.2022 1.179,78 10,05102 6.339.911.818,34 54.012.179,48
intesa invest cash euro 27.07.2022 1.179,79 10,05075 6.228.692.333,31 53.062.803,88
intesa invest cash euro 26.07.2022 1.180,03 10,05049 6.221.305.873,46 52.987.960,74
intesa invest cash euro 25.07.2022 1.180,17 10,05023 6.225.606.008,55 53.016.773,88
intesa invest cash euro 24.07.2022 1.180,13 10,04997 6.227.065.439,20 53.029.608,72
intesa invest cash euro 23.07.2022 1.180,10 10,04971 6.226.905.386,00 53.028.245,71
intesa invest cash euro 22.07.2022 1.180,07 10,04945 6.226.726.558,87 53.026.722,82
intesa invest cash euro 21.07.2022 1.180,01 10,04919 6.154.006.154,25 52.408.597,20
intesa invest cash euro 20.07.2022 1.179,71 10,04894 6.131.454.614,79 52.228.509,10
intesa invest cash euro 19.07.2022 1.179,47 10,04868 6.121.129.467,66 52.150.108,95
intesa invest cash euro 18.07.2022 1.179,47 10,04843 6.127.374.717,87 52.201.982,29
intesa invest cash euro 17.07.2022 1.179,48 10,04817 6.115.299.298,55 52.097.330,76
intesa invest cash euro 16.07.2022 1.179,45 10,04792 6.115.149.986,57 52.096.058,74
intesa invest cash euro 15.07.2022 1.179,42 10,04768 6.114.977.215,75 52.094.586,88
intesa invest cash euro 14.07.2022 1.179,44 10,04743 6.077.473.805,26 51.772.927,39
intesa invest cash euro 13.07.2022 1.179,47 10,04718 6.030.894.685,18 51.373.327,19
intesa invest cash euro 12.07.2022 1.179,43 10,04694 6.007.214.721,15 51.172.310,19
intesa invest cash euro 11.07.2022 1.179,42 10,04669 5.985.559.030,83 50.986.924,64
intesa invest cash euro 10.07.2022 1.179,33 10,04645 5.983.564.839,87 50.972.716,37
intesa invest cash euro 09.07.2022 1.179,30 10,04620 5.983.418.169,66 50.971.466,92
intesa invest cash euro 08.07.2022 1.179,27 10,04595 5.983.232.778,04 50.969.887,60
intesa invest cash euro 07.07.2022 1.179,26 10,04570 5.958.580.106,71 50.759.011,93
intesa invest cash euro 06.07.2022 1.179,35 10,04546 5.936.371.495,73 50.564.698,88
intesa invest cash euro 05.07.2022 1.179,27 10,04521 5.933.899.883,00 50.545.755,87
intesa invest cash euro 04.07.2022 1.179,17 10,04496 5.953.119.581,12 50.712.495,67
intesa invest cash euro 03.07.2022 1.179,16 10,04471 5.902.614.058,62 50.281.700,36
intesa invest cash euro 02.07.2022 1.179,13 10,04447 5.902.471.236,60 50.280.483,72
intesa invest cash euro 01.07.2022 1.179,10 10,04423 5.902.327.844,72 50.279.262,23
intesa invest cash euro 30.06.2022 1.179,22 10,04398 5.782.264.448,86 49.250.371,14
intesa invest cash euro 29.06.2022 1.179,42 10,04374 5.797.488.855,98 49.370.415,13
intesa invest cash euro 28.06.2022 1.179,73 10,04349 5.803.979.494,29 49.411.634,20
intesa invest cash euro 27.06.2022 1.179,69 10,04336 5.791.866.691,69 49.309.352,58
intesa invest cash euro 26.06.2022 1.179,51 10,04322 5.795.113.224,04 49.343.755,55
intesa invest cash euro 25.06.2022 1.179,50 10,04309 5.795.035.177,70 49.343.091,01
intesa invest cash euro 24.06.2022 1.179,48 10,04295 5.794.879.626,02 49.341.766,53
intesa invest cash euro 23.06.2022 1.179,13 10,04281 5.777.669.390,89 49.209.011,36
intesa invest cash euro 22.06.2022 1.179,13 10,04268 5.769.651.353,47 49.140.386,07
intesa invest cash euro 21.06.2022 1.179,00 10,04254 5.781.196.300,04 49.243.496,18
intesa invest cash euro 20.06.2022 1.179,03 10,04241 5.785.351.333,63 49.276.999,42
intesa invest cash euro 19.06.2022 1.179,27 10,04228 5.820.717.440,73 49.567.254,91
intesa invest cash euro 18.06.2022 1.179,26 10,04214 5.820.640.589,76 49.566.600,47
intesa invest cash euro 17.06.2022 1.179,24 10,04201 5.820.548.477,43 49.565.816,07
intesa invest cash euro 16.06.2022 1.179,25 10,04188 5.814.147.484,58 49.510.211,20
intesa invest cash euro 15.06.2022 1.179,16 10,04174 5.811.853.818,61 49.493.671,93
intesa invest cash euro 14.06.2022 1.179,18 10,04161 5.798.453.378,78 49.378.040,15
intesa invest cash euro 13.06.2022 1.179,07 10,04148 5.776.561.405,56 49.195.677,79
intesa invest cash euro 12.06.2022 1.179,10 10,04134 5.769.286.368,43 49.131.879,36
intesa invest cash euro 11.06.2022 1.179,08 10,04121 5.769.209.193,50 49.131.222,13
intesa invest cash euro 10.06.2022 1.179,07 10,04107 5.769.000.509,79 49.129.444,96
intesa invest cash euro 09.06.2022 1.179,09 10,04094 5.763.400.468,15 49.080.040,71
intesa invest cash euro 08.06.2022 1.179,16 10,04080 5.737.114.386,36 48.852.823,58
intesa invest cash euro 07.06.2022 1.179,03 10,04067 5.748.000.539,63 48.950.356,78
intesa invest cash euro 06.06.2022 1.178,96 10,04053 5.735.766.835,37 48.848.170,51
intesa invest cash euro 05.06.2022 1.179,14 10,04040 5.812.467.168,92 49.493.331,62
intesa invest cash euro 04.06.2022 1.179,12 10,04026 5.812.390.247,42 49.492.676,63
intesa invest cash euro 03.06.2022 1.179,11 10,04013 5.812.312.744,98 49.492.016,69
intesa invest cash euro 02.06.2022 1.179,10 10,04000 5.778.691.562,98 49.205.479,93
intesa invest cash euro 01.06.2022 1.179,41 10,03986 5.783.532.780,50 49.233.078,21
intesa invest cash euro 31.05.2022 1.179,83 10,03973 5.774.513.021,61 49.138.058,71
intesa invest cash euro 30.05.2022 1.179,87 10,03959 5.749.994.872,14 48.927.090,67
intesa invest cash euro 29.05.2022 1.180,00 10,03946 5.770.892.384,99 49.098.892,89
intesa invest cash euro 28.05.2022 1.179,98 10,03932 5.770.814.959,73 49.098.234,16
intesa invest cash euro 27.05.2022 1.179,97 10,03919 5.770.717.560,35 49.097.405,48
intesa invest cash euro 26.05.2022 1.180,06 10,03906 5.755.926.402,51 48.967.229,16
intesa invest cash euro 25.05.2022 1.180,08 10,03892 5.808.609.983,94 49.413.783,23
intesa invest cash euro 24.05.2022 1.179,79 10,03878 5.731.735.065,00 48.770.969,76
intesa invest cash euro 23.05.2022 1.179,58 10,03864 5.737.189.315,29 48.825.397,86
intesa invest cash euro 22.05.2022 1.179,41 10,03850 5.698.674.586,95 48.503.898,98
intesa invest cash euro 21.05.2022 1.179,40 10,03836 5.698.594.433,63 48.503.216,76
intesa invest cash euro 20.05.2022 1.179,38 10,03822 5.698.514.286,39 48.502.534,59
intesa invest cash euro 19.05.2022 1.179,16 10,03807 5.692.907.063,82 48.463.306,42
intesa invest cash euro 18.05.2022 1.179,23 10,03801 5.654.987.939,03 48.137.307,29
intesa invest cash euro 17.05.2022 1.179,21 10,03795 5.705.008.384,93 48.563.430,17
intesa invest cash euro 16.05.2022 1.180,06 10,03790 5.702.999.338,66 48.511.103,95
intesa invest cash euro 15.05.2022 1.180,39 10,03784 5.746.486.909,46 48.867.344,05
intesa invest cash euro 14.05.2022 1.180,38 10,03778 5.746.453.652,54 48.867.061,24
intesa invest cash euro 13.05.2022 1.180,37 10,03772 5.746.419.221,63 48.866.768,44
intesa invest cash euro 12.05.2022 1.180,44 10,03766 5.741.583.428,32 48.822.739,24
intesa invest cash euro 11.05.2022 1.180,64 10,03761 5.731.237.337,42 48.725.937,41
intesa invest cash euro 10.05.2022 1.180,58 10,03755 5.802.993.309,39 49.338.300,69
intesa invest cash euro 09.05.2022 1.180,45 10,03749 5.742.493.270,99 48.829.105,76
intesa invest cash euro 08.05.2022 1.180,73 10,03743 5.783.296.665,78 49.164.189,31
intesa invest cash euro 07.05.2022 1.180,72 10,03737 5.783.263.414,19 49.163.906,63
intesa invest cash euro 06.05.2022 1.180,71 10,03732 5.783.218.398,84 49.163.523,95
intesa invest cash euro 05.05.2022 1.180,83 10,03726 5.738.287.686,95 48.776.423,31
intesa invest cash euro 04.05.2022 1.181,00 10,03720 5.731.087.806,96 48.707.812,06
intesa invest cash euro 03.05.2022 1.181,14 10,03715 5.740.085.304,60 48.778.393,91
intesa invest cash euro 02.05.2022 1.181,13 10,03709 5.740.053.823,38 48.778.126,39
intesa invest cash euro 01.05.2022 1.181,13 10,03704 5.740.022.341,79 48.777.858,86
intesa invest cash euro 30.04.2022 1.181,12 10,03698 5.739.991.379,80 48.777.595,75
intesa invest cash euro 29.04.2022 1.181,11 10,03693 5.739.909.061,64 48.776.896,22
intesa invest cash euro 28.04.2022 1.181,13 10,03687 5.714.301.088,20 48.558.334,39
intesa invest cash euro 27.04.2022 1.181,01 10,03681 5.707.105.641,86 48.501.888,30
intesa invest cash euro 26.04.2022 1.180,67 10,03676 5.697.056.706,48 48.430.110,75
intesa invest cash euro 25.04.2022 1.180,92 10,03670 5.738.881.187,47 48.774.917,56
intesa invest cash euro 24.04.2022 1.180,92 10,03664 5.738.849.058,34 48.774.644,49
intesa invest cash euro 23.04.2022 1.180,91 10,03659 5.738.816.928,85 48.774.371,42
intesa invest cash euro 22.04.2022 1.180,90 10,03653 5.738.784.800,10 48.774.098,36
intesa invest cash euro 21.04.2022 1.180,90 10,03648 5.738.752.672,14 48.773.825,30
intesa invest cash euro 20.04.2022 1.181,06 10,03642 5.688.291.244,02 48.338.050,28
intesa invest cash euro 19.04.2022 1.181,59 10,03636 5.681.710.466,32 48.259.941,41
intesa invest cash euro 18.04.2022 1.181,85 10,03630 5.662.662.610,42 48.087.285,88
intesa invest cash euro 17.04.2022 1.181,89 10,03624 5.611.951.197,87 47.654.823,89
intesa invest cash euro 16.04.2022 1.181,89 10,03618 5.611.916.803,77 47.654.531,82
intesa invest cash euro 15.04.2022 1.181,88 10,03612 5.611.858.857,67 47.654.039,76
intesa invest cash euro 14.04.2022 1.181,87 10,03606 5.613.666.550,17 47.669.390,09
intesa invest cash euro 13.04.2022 1.181,87 10,03600 5.612.397.548,31 47.658.533,21
intesa invest cash euro 12.04.2022 1.181,79 10,03594 5.677.516.698,09 48.214.286,49
intesa invest cash euro 11.04.2022 1.181,80 10,03587 5.680.368.497,83 48.237.848,95
intesa invest cash euro 10.04.2022 1.181,82 10,03581 5.684.335.828,14 48.270.391,87
intesa invest cash euro 09.04.2022 1.181,81 10,03576 5.684.302.319,31 48.270.107,32
intesa invest cash euro 08.04.2022 1.181,81 10,03570 5.684.233.482,84 48.269.522,77
intesa invest cash euro 07.04.2022 1.181,78 10,03564 5.628.325.050,74 47.795.529,24
intesa invest cash euro 06.04.2022 1.181,78 10,03557 5.590.456.749,80 47.473.751,45
intesa invest cash euro 05.04.2022 1.181,75 10,03552 5.523.483.327,42 46.905.854,50
intesa invest cash euro 04.04.2022 1.181,69 10,03546 5.515.887.796,98 46.843.580,34
intesa invest cash euro 03.04.2022 1.181,68 10,03540 5.511.076.033,50 46.802.915,26
intesa invest cash euro 02.04.2022 1.181,67 10,03534 5.511.043.973,25 46.802.642,98
intesa invest cash euro 01.04.2022 1.181,66 10,03528 5.511.011.326,19 46.802.365,73
intesa invest cash euro 31.03.2022 1.181,66 10,03522 5.378.707.436,55 45.678.733,70
intesa invest cash euro 30.03.2022 1.181,72 10,03516 5.350.718.458,47 45.438.451,55
intesa invest cash euro 29.03.2022 1.181,69 10,03509 5.313.281.566,85 45.121.111,17
intesa invest cash euro 28.03.2022 1.181,69 10,03503 5.219.806.613,85 44.327.233,84
intesa invest cash euro 27.03.2022 1.181,63 10,03497 5.162.508.105,06 43.842.509,50
intesa invest cash euro 26.03.2022 1.181,62 10,03492 5.162.479.929,99 43.842.270,23
intesa invest cash euro 25.03.2022 1.181,62 10,03486 5.162.441.156,84 43.841.940,95
intesa invest cash euro 24.03.2022 1.181,48 10,03481 5.084.837.168,18 43.187.695,13
intesa invest cash euro 23.03.2022 1.181,33 10,03474 5.026.571.902,36 42.697.900,45
intesa invest cash euro 22.03.2022 1.181,19 10,03467 4.993.912.634,96 42.425.163,26
intesa invest cash euro 21.03.2022 1.181,02 10,03461 4.968.031.960,77 42.211.285,85
intesa invest cash euro 20.03.2022 1.180,80 10,03454 4.913.399.796,72 41.754.549,43
intesa invest cash euro 19.03.2022 1.180,79 10,03447 4.913.366.127,77 41.754.263,31
intesa invest cash euro 18.03.2022 1.180,78 10,03440 4.913.331.282,75 41.753.967,19
intesa invest cash euro 17.03.2022 1.180,67 10,03433 5.005.155.480,62 42.537.913,07
intesa invest cash euro 16.03.2022 1.180,63 10,03427 4.873.540.990,79 41.420.753,38
intesa invest cash euro 15.03.2022 1.180,60 10,03420 4.648.841.459,47 39.511.712,91
intesa invest cash euro 14.03.2022 1.180,52 10,03413 4.635.998.980,50 39.405.006,21
intesa invest cash euro 13.03.2022 1.180,48 10,03407 4.624.463.521,78 39.307.959,59
intesa invest cash euro 12.03.2022 1.180,47 10,03402 4.624.439.197,59 39.307.752,83
intesa invest cash euro 11.03.2022 1.180,47 10,03396 4.624.403.698,83 39.307.451,09
intesa invest cash euro 10.03.2022 1.180,39 10,03390 4.345.826.290,95 36.941.739,98
intesa invest cash euro 09.03.2022 1.180,32 10,03384 4.219.667.938,14 35.871.250,65
intesa invest cash euro 08.03.2022 1.180,27 10,03378 4.096.038.232,64 34.821.610,90
intesa invest cash euro 07.03.2022 1.180,11 10,03371 3.976.655.171,31 33.810.868,64
intesa invest cash euro 06.03.2022 1.180,14 10,03365 3.982.779.074,71 33.862.014,84
intesa invest cash euro 05.03.2022 1.180,13 10,03359 3.982.756.908,03 33.861.826,37
intesa invest cash euro 04.03.2022 1.180,12 10,03354 3.982.581.247,84 33.860.332,89
intesa invest cash euro 03.03.2022 1.180,05 10,03348 3.966.284.993,90 33.723.730,11
intesa invest cash euro 02.03.2022 1.180,01 10,03342 3.801.425.068,49 32.322.761,82
intesa invest cash euro 01.03.2022 1.180,10 10,03336 3.751.302.974,94 31.893.925,98
intesa invest cash euro 28.02.2022 1.180,51 10,03330 3.745.315.833,39 31.831.845,42
intesa invest cash euro 27.02.2022 1.180,09 10,03323 3.755.098.684,80 31.926.306,03
intesa invest cash euro 26.02.2022 1.180,08 10,03317 3.755.074.086,03 31.926.096,89
intesa invest cash euro 25.02.2022 1.180,07 10,03310 3.755.044.782,11 31.925.847,74
intesa invest cash euro 24.02.2022 1.179,77 10,03303 3.756.447.945,71 31.945.681,35
intesa invest cash euro 23.02.2022 1.179,77 10,03297 3.753.019.686,50 31.916.390,95
intesa invest cash euro 22.02.2022 1.179,74 10,03290 3.779.614.647,45 32.143.133,57
intesa invest cash euro 21.02.2022 1.179,70 10,03284 3.761.964.601,28 31.993.875,02
intesa invest cash euro 20.02.2022 1.179,70 10,03277 3.760.137.818,25 31.978.094,26
intesa invest cash euro 19.02.2022 1.179,69 10,03270 3.760.112.471,71 31.977.878,70
intesa invest cash euro 18.02.2022 1.179,69 10,03263 3.760.085.361,05 31.977.648,14
intesa invest cash euro 17.02.2022 1.179,72 10,03257 3.752.306.105,02 31.910.213,96
intesa invest cash euro 16.02.2022 1.179,63 10,03250 3.743.229.209,82 31.835.405,04
intesa invest cash euro 15.02.2022 1.179,62 10,03243 3.743.203.659,92 31.835.187,75
intesa invest cash euro 14.02.2022 1.179,61 10,03236 3.743.178.109,71 31.834.970,45
intesa invest cash euro 13.02.2022 1.179,63 10,03229 3.789.036.951,89 32.224.223,23
intesa invest cash euro 12.02.2022 1.179,62 10,03223 3.789.011.978,34 32.224.010,84
intesa invest cash euro 11.02.2022 1.179,62 10,03216 3.788.981.714,34 32.223.753,45
intesa invest cash euro 10.02.2022 1.179,58 10,03209 3.772.104.466,97 32.081.010,53
intesa invest cash euro 09.02.2022 1.179,60 10,03203 3.774.334.597,30 32.099.103,77
intesa invest cash euro 08.02.2022 1.179,64 10,03197 3.763.489.575,37 32.005.592,17
intesa invest cash euro 07.02.2022 1.179,58 10,03190 3.751.499.239,18 31.905.170,14
intesa invest cash euro 06.02.2022 1.179,55 10,03184 3.735.235.725,38 31.767.449,10
intesa invest cash euro 05.02.2022 1.179,54 10,03178 3.735.211.618,76 31.767.244,08
intesa invest cash euro 04.02.2022 1.179,53 10,03171 3.735.034.068,24 31.765.734,04
intesa invest cash euro 03.02.2022 1.179,58 10,03165 3.734.415.330,78 31.759.094,27
intesa invest cash euro 02.02.2022 1.179,56 10,03158 3.725.243.567,96 31.681.470,81
intesa invest cash euro 01.02.2022 1.179,52 10,03151 3.729.364.797,63 31.717.194,31
intesa invest cash euro 31.01.2022 1.179,55 10,03145 3.742.095.931,28 31.824.575,83
intesa invest cash euro 30.01.2022 1.179,55 10,03139 3.736.530.763,57 31.777.084,83
intesa invest cash euro 29.01.2022 1.179,54 10,03133 3.736.509.287,55 31.776.902,19
intesa invest cash euro 28.01.2022 1.179,53 10,03127 3.736.486.636,57 31.776.709,55
intesa invest cash euro 27.01.2022 1.179,50 10,03122 3.731.095.563,96 31.731.536,17
intesa invest cash euro 26.01.2022 1.179,50 10,03116 3.715.224.213,20 31.596.341,45
intesa invest cash euro 25.01.2022 1.179,49 10,03110 3.713.943.431,92 31.585.502,70
intesa invest cash euro 24.01.2022 1.179,52 10,03104 3.717.379.401,79 31.613.998,22
intesa invest cash euro 23.01.2022 1.179,49 10,03098 3.699.253.606,51 31.460.411,47
intesa invest cash euro 22.01.2022 1.179,48 10,03092 3.699.231.840,54 31.460.226,36
intesa invest cash euro 21.01.2022 1.179,47 10,03086 3.699.210.074,25 31.460.041,25
intesa invest cash euro 20.01.2022 1.179,44 10,03080 3.685.843.105,17 31.347.134,58
intesa invest cash euro 19.01.2022 1.179,44 10,03074 3.687.914.090,65 31.364.587,73
intesa invest cash euro 18.01.2022 1.179,39 10,03068 3.668.564.037,94 31.201.029,76
intesa invest cash euro 17.01.2022 1.179,43 10,03062 3.661.927.089,10 31.143.337,80
intesa invest cash euro 16.01.2022 1.179,43 10,03055 3.645.146.201,83 31.000.464,37
intesa invest cash euro 15.01.2022 1.179,42 10,03048 3.645.121.237,39 31.000.252,05
intesa invest cash euro 14.01.2022 1.179,41 10,03042 3.645.088.041,67 30.999.969,74
intesa invest cash euro 13.01.2022 1.179,42 10,03035 3.630.961.288,81 30.879.302,30
intesa invest cash euro 12.01.2022 1.179,44 10,03028 3.632.109.647,97 30.888.543,08
intesa invest cash euro 11.01.2022 1.179,43 10,03021 3.610.577.917,06 30.705.378,59
intesa invest cash euro 10.01.2022 1.179,37 10,03014 3.566.772.206,54 30.334.183,85
intesa invest cash euro 09.01.2022 1.179,39 10,03007 3.530.408.983,95 30.024.212,05
intesa invest cash euro 08.01.2022 1.179,38 10,03000 3.530.384.868,67 30.024.006,97
intesa invest cash euro 07.01.2022 1.179,37 10,02994 3.530.348.995,54 30.023.701,88
intesa invest cash euro 06.01.2022 1.179,37 10,02987 3.530.324.881,83 30.023.496,81
intesa invest cash euro 05.01.2022 1.179,34 10,02980 3.509.444.436,42 29.846.300,70
intesa invest cash euro 04.01.2022 1.179,37 10,02973 3.485.917.198,64 29.645.379,76
intesa invest cash euro 03.01.2022 1.179,31 10,02967 3.537.114.690,99 30.082.084,70
intesa invest cash euro 02.01.2022 1.179,30 10,02960 3.537.091.664,98 30.081.888,87
intesa invest cash euro 01.01.2022 1.179,29 10,02954 3.537.068.639,94 30.081.693,05
intesa invest cash euro 31.12.2021 1.179,29 10,02947 3.537.046.049,57 30.081.500,92
intesa invest cash euro 30.12.2021 1.179,06 10,02940 3.513.662.571,30 29.888.172,89
intesa invest cash euro 29.12.2021 1.179,04 10,02933 3.405.075.632,66 28.964.872,32
intesa invest cash euro 28.12.2021 1.179,07 10,02926 3.387.856.049,45 28.817.341,92
intesa invest cash euro 27.12.2021 1.179,22 10,02919 3.400.208.511,98 28.918.427,92
intesa invest cash euro 26.12.2021 1.179,26 10,02911 3.394.550.402,51 28.869.201,39
intesa invest cash euro 25.12.2021 1.179,25 10,02904 3.394.526.082,19 28.868.994,56
intesa invest cash euro 24.12.2021 1.179,24 10,02897 3.394.482.947,93 28.868.627,72
intesa invest cash euro 23.12.2021 1.179,25 10,02889 3.319.603.009,77 28.231.421,67
intesa invest cash euro 22.12.2021 1.179,25 10,02882 3.325.669.867,25 28.282.896,74
intesa invest cash euro 21.12.2021 1.179,23 10,02875 3.390.248.122,90 28.832.440,69
intesa invest cash euro 20.12.2021 1.179,23 10,02867 3.390.269.890,35 28.832.233,49
intesa invest cash euro 19.12.2021 1.179,24 10,02860 3.393.011.152,20 28.855.129,12
intesa invest cash euro 18.12.2021 1.179,23 10,02853 3.392.986.811,39 28.854.922,12
intesa invest cash euro 17.12.2021 1.179,22 10,02846 3.392.962.470,28 28.854.715,12
intesa invest cash euro 16.12.2021 1.179,20 10,02839 3.386.047.710,07 28.796.326,35
intesa invest cash euro 15.12.2021 1.179,18 10,02831 3.381.180.852,58 28.755.230,07
intesa invest cash euro 14.12.2021 1.179,17 10,02825 3.366.363.847,27 28.629.194,60
intesa invest cash euro 13.12.2021 1.179,15 10,02817 3.277.121.753,48 27.870.449,78
intesa invest cash euro 12.12.2021 1.179,16 10,02810 3.272.708.782,81 27.832.682,74
intesa invest cash euro 11.12.2021 1.179,15 10,02803 3.272.685.022,59 27.832.480,67
intesa invest cash euro 10.12.2021 1.179,14 10,02795 3.272.649.503,45 27.832.178,60
intesa invest cash euro 09.12.2021 1.179,13 10,02788 3.260.772.079,13 27.731.167,29
intesa invest cash euro 08.12.2021 1.179,10 10,02781 3.213.075.147,13 27.325.948,05
intesa invest cash euro 07.12.2021 1.179,07 10,02774 3.207.070.858,10 27.275.463,84
intesa invest cash euro 06.12.2021 1.179,03 10,02766 3.203.976.302,50 27.249.771,02
intesa invest cash euro 05.12.2021 1.179,02 10,02759 3.199.732.835,15 27.213.703,54
intesa invest cash euro 04.12.2021 1.179,02 10,02752 3.199.710.782,99 27.213.515,99
intesa invest cash euro 03.12.2021 1.179,01 10,02745 3.202.863.229,52 27.240.327,52
intesa invest cash euro 02.12.2021 1.179,00 10,02738 3.151.181.577,10 26.800.843,84
intesa invest cash euro 01.12.2021 1.178,97 10,02731 3.099.933.119,77 26.365.378,62
intesa invest cash euro 30.11.2021 1.178,94 10,02723 3.112.801.792,51 26.475.301,41
intesa invest cash euro 29.11.2021 1.179,01 10,02716 3.109.501.447,70 26.445.521,55
intesa invest cash euro 28.11.2021 1.178,97 10,02709 3.107.353.283,90 26.427.971,20
intesa invest cash euro 27.11.2021 1.178,96 10,02702 3.107.331.617,82 26.427.786,94
intesa invest cash euro 26.11.2021 1.178,95 10,02695 3.107.309.952,66 26.427.602,67
intesa invest cash euro 25.11.2021 1.178,97 10,02688 3.086.594.593,71 26.250.771,54
intesa invest cash euro 24.11.2021 1.178,99 10,02681 3.046.034.583,87 25.905.179,14
intesa invest cash euro 23.11.2021 1.178,94 10,02673 3.039.189.705,21 25.847.999,65
intesa invest cash euro 22.11.2021 1.178,92 10,02666 3.030.830.442,86 25.777.168,05
intesa invest cash euro 21.11.2021 1.178,93 10,02658 2.989.189.346,34 25.422.470,60
intesa invest cash euro 20.11.2021 1.178,92 10,02651 2.989.177.624,54 25.422.370,91
intesa invest cash euro 19.11.2021 1.178,91 10,02643 2.989.127.372,13 25.421.943,52
intesa invest cash euro 18.11.2021 1.178,89 10,02636 2.986.304.745,00 25.398.175,23
intesa invest cash euro 17.11.2021 1.178,91 10,02628 2.981.316.560,44 25.355.212,20
intesa invest cash euro 16.11.2021 1.178,90 10,02621 2.943.352.194,71 25.032.400,41
intesa invest cash euro 15.11.2021 1.178,89 10,02613 2.944.114.750,93 25.038.907,03
intesa invest cash euro 14.11.2021 1.178,88 10,02605 2.947.055.829,54 25.063.941,43
intesa invest cash euro 13.11.2021 1.178,87 10,02597 2.947.033.130,65 25.063.748,38
intesa invest cash euro 12.11.2021 1.178,86 10,02590 2.947.066.875,98 25.064.035,38
intesa invest cash euro 11.11.2021 1.178,85 10,02582 2.962.044.830,62 25.191.526,10
intesa invest cash euro 10.11.2021 1.178,84 10,02575 2.962.022.325,39 25.191.334,70
intesa invest cash euro 09.11.2021 1.178,82 10,02567 2.930.266.340,90 24.921.532,72
intesa invest cash euro 08.11.2021 1.178,84 10,02560 2.937.292.308,04 24.980.671,53
intesa invest cash euro 07.11.2021 1.178,83 10,02553 2.935.867.189,13 24.968.551,38
intesa invest cash euro 06.11.2021 1.178,82 10,02546 2.935.847.626,47 24.968.385,00
intesa invest cash euro 05.11.2021 1.178,81 10,02540 2.935.822.184,36 24.968.168,63
intesa invest cash euro 04.11.2021 1.178,78 10,02533 2.934.617.560,64 24.958.433,14
intesa invest cash euro 03.11.2021 1.178,77 10,02526 2.889.031.322,09 24.570.792,47
intesa invest cash euro 02.11.2021 1.178,77 10,02519 2.865.112.817,89 24.367.161,83
intesa invest cash euro 01.11.2021 1.178,78 10,02512 2.827.958.452,60 24.050.906,11
intesa invest cash euro 31.10.2021 1.178,79 10,02505 2.826.558.501,94 24.038.570,64
intesa invest cash euro 30.10.2021 1.178,78 10,02497 2.826.537.822,31 24.038.394,77
intesa invest cash euro 29.10.2021 1.178,77 10,02490 2.826.517.109,55 24.038.218,62
intesa invest cash euro 28.10.2021 1.178,75 10,02483 2.822.724.720,64 24.006.170,27
intesa invest cash euro 27.10.2021 1.178,70 10,02475 2.797.329.421,82 23.790.982,28
intesa invest cash euro 26.10.2021 1.178,68 10,02468 2.787.581.457,77 23.708.298,71
intesa invest cash euro 25.10.2021 1.178,70 10,02460 2.780.767.304,58 23.649.942,25
intesa invest cash euro 24.10.2021 1.178,73 10,02453 2.786.737.163,70 23.699.787,67
intesa invest cash euro 23.10.2021 1.178,72 10,02445 2.786.716.607,40 23.699.612,85
intesa invest cash euro 22.10.2021 1.178,72 10,02438 2.786.694.875,10 23.699.428,03
intesa invest cash euro 21.10.2021 1.178,68 10,02430 2.757.949.046,38 23.455.557,75
intesa invest cash euro 20.10.2021 1.178,66 10,02423 2.746.815.744,98 23.361.031,19
intesa invest cash euro 19.10.2021 1.178,56 10,02415 2.733.566.406,33 23.250.207,37
intesa invest cash euro 18.10.2021 1.178,45 10,02408 2.741.113.728,51 23.316.364,06
intesa invest cash euro 17.10.2021 1.178,45 10,02400 2.740.808.444,08 23.313.549,12
intesa invest cash euro 16.10.2021 1.178,44 10,02393 2.740.789.059,05 23.313.384,23
intesa invest cash euro 15.10.2021 1.178,43 10,02386 2.740.757.917,44 23.313.119,34
intesa invest cash euro 14.10.2021 1.178,40 10,02379 2.737.167.898,20 23.282.998,23
intesa invest cash euro 13.10.2021 1.178,39 10,02372 2.719.431.620,48 23.132.227,64
intesa invest cash euro 12.10.2021 1.178,32 10,02365 2.668.658.716,59 22.701.556,02
intesa invest cash euro 11.10.2021 1.178,28 10,02357 2.662.989.900,39 22.653.988,16
intesa invest cash euro 10.10.2021 1.178,26 10,02350 2.662.270.607,68 22.648.061,82
intesa invest cash euro 09.10.2021 1.178,25 10,02343 2.662.251.057,58 22.647.895,51
intesa invest cash euro 08.10.2021 1.178,24 10,02335 2.662.231.507,22 22.647.729,19
intesa invest cash euro 07.10.2021 1.178,28 10,02328 2.651.263.781,71 22.553.486,10
intesa invest cash euro 06.10.2021 1.178,34 10,02320 2.644.276.310,68 22.492.821,26
intesa invest cash euro 05.10.2021 1.178,34 10,02313 2.640.991.844,77 22.464.615,31
intesa invest cash euro 04.10.2021 1.178,28 10,02306 2.634.561.770,22 22.410.892,49
intesa invest cash euro 03.10.2021 1.178,26 10,02299 2.618.154.810,27 22.271.516,18
intesa invest cash euro 02.10.2021 1.178,26 10,02292 2.618.136.392,89 22.271.359,51
intesa invest cash euro 01.10.2021 1.178,25 10,02284 2.618.117.975,21 22.271.202,84
intesa invest cash euro 30.09.2021 1.178,27 10,02277 2.560.834.504,54 21.783.305,51
intesa invest cash euro 29.09.2021 1.178,37 10,02270 2.548.921.536,35 21.679.941,28
intesa invest cash euro 28.09.2021 1.178,43 10,02262 2.544.690.248,38 21.642.792,19
intesa invest cash euro 27.09.2021 1.178,39 10,02255 2.541.480.162,90 21.616.041,69
intesa invest cash euro 26.09.2021 1.178,43 10,02247 2.537.148.468,85 21.578.355,11
intesa invest cash euro 25.09.2021 1.178,42 10,02240 2.537.129.560,06 21.578.194,29
intesa invest cash euro 24.09.2021 1.178,41 10,02233 2.537.087.136,19 21.577.833,48
intesa invest cash euro 23.09.2021 1.178,37 10,02225 2.533.377.797,54 21.546.762,15
intesa invest cash euro 22.09.2021 1.178,36 10,02218 2.532.669.122,38 21.540.808,05
intesa invest cash euro 21.09.2021 1.178,28 10,02210 2.527.073.593,96 21.494.478,49
intesa invest cash euro 20.09.2021 1.178,24 10,02203 2.513.219.217,99 21.377.328,55
intesa invest cash euro 19.09.2021 1.178,23 10,02196 2.490.227.545,95 21.181.654,33
intesa invest cash euro 18.09.2021 1.178,23 10,02188 2.490.209.052,53 21.181.497,03
intesa invest cash euro 17.09.2021 1.178,22 10,02181 2.490.178.803,36 21.181.239,73
intesa invest cash euro 16.09.2021 1.178,22 10,02173 2.485.354.778,32 21.140.045,17
intesa invest cash euro 15.09.2021 1.178,15 10,02166 2.478.598.017,73 21.083.577,47
intesa invest cash euro 14.09.2021 1.178,17 10,02158 2.475.327.029,66 21.055.323,78
intesa invest cash euro 13.09.2021 1.178,21 10,02151 2.474.578.892,49 21.048.064,89
intesa invest cash euro 12.09.2021 1.178,16 10,02143 2.477.031.282,92 21.069.623,15
intesa invest cash euro 11.09.2021 1.178,15 10,02136 2.477.012.623,68 21.069.464,43
intesa invest cash euro 10.09.2021 1.178,14 10,02128 2.476.982.207,67 21.069.205,72
intesa invest cash euro 09.09.2021 1.178,09 10,02120 2.473.461.556,24 21.039.992,82
intesa invest cash euro 08.09.2021 1.178,11 10,02113 2.462.147.523,15 20.943.235,69
intesa invest cash euro 07.09.2021 1.178,08 10,02105 2.453.001.702,03 20.865.884,28
intesa invest cash euro 06.09.2021 1.178,10 10,02098 2.450.506.761,03 20.844.058,81
intesa invest cash euro 05.09.2021 1.178,14 10,02090 2.451.512.345,71 20.851.902,87
intesa invest cash euro 04.09.2021 1.178,13 10,02083 2.451.493.731,55 20.851.744,54
intesa invest cash euro 03.09.2021 1.178,12 10,02075 2.451.475.118,32 20.851.586,22
intesa invest cash euro 02.09.2021 1.178,03 10,02067 2.447.775.351,69 20.821.427,55
intesa invest cash euro 01.09.2021 1.178,06 10,02060 2.445.738.178,08 20.803.514,84
intesa invest cash euro 31.08.2021 1.178,02 10,02052 2.444.344.470,66 20.792.225,88
intesa invest cash euro 30.08.2021 1.178,03 10,02045 2.436.784.456,41 20.727.583,45
intesa invest cash euro 29.08.2021 1.178,06 10,02037 2.414.711.851,80 20.539.184,78
intesa invest cash euro 28.08.2021 1.178,05 10,02030 2.414.694.321,45 20.539.035,67
intesa invest cash euro 27.08.2021 1.178,04 10,02022 2.414.676.790,85 20.538.886,56
intesa invest cash euro 26.08.2021 1.178,14 10,02015 2.385.809.997,51 20.291.399,52
intesa invest cash euro 25.08.2021 1.178,17 10,02007 2.377.033.098,88 20.216.098,31
intesa invest cash euro 24.08.2021 1.178,15 10,02000 2.374.192.131,18 20.192.245,68
intesa invest cash euro 23.08.2021 1.178,12 10,01992 2.350.033.861,82 19.987.088,20
intesa invest cash euro 22.08.2021 1.178,07 10,01985 2.341.822.269,81 19.917.926,05
intesa invest cash euro 21.08.2021 1.178,06 10,01978 2.341.805.922,95 19.917.787,01
intesa invest cash euro 20.08.2021 1.178,05 10,01971 2.341.789.575,85 19.917.647,97
intesa invest cash euro 19.08.2021 1.177,97 10,01964 2.326.002.088,33 19.784.582,06
intesa invest cash euro 18.08.2021 1.178,00 10,01957 2.310.422.452,45 19.651.395,70
intesa invest cash euro 17.08.2021 1.177,99 10,01950 2.298.158.369,21 19.547.132,90
intesa invest cash euro 16.08.2021 1.177,97 10,01942 2.284.306.919,09 19.429.566,39
intesa invest cash euro 15.08.2021 1.177,95 10,01935 2.273.096.794,21 19.334.430,53
intesa invest cash euro 14.08.2021 1.177,94 10,01928 2.273.080.436,64 19.334.291,39
intesa invest cash euro 13.08.2021 1.177,93 10,01921 2.273.064.078,86 19.334.152,26
intesa invest cash euro 12.08.2021 1.177,94 10,01913 2.245.081.493,73 19.095.814,08
intesa invest cash euro 11.08.2021 1.177,86 10,01906 2.212.028.073,62 18.815.890,50
intesa invest cash euro 10.08.2021 1.177,86 10,01899 2.206.540.953,04 18.769.056,45
intesa invest cash euro 09.08.2021 1.177,82 10,01892 2.201.044.973,50 18.722.864,51
intesa invest cash euro 08.08.2021 1.177,81 10,01884 2.197.500.176,85 18.692.727,12
intesa invest cash euro 07.08.2021 1.177,80 10,01879 2.197.487.275,77 18.692.617,38
intesa invest cash euro 06.08.2021 1.177,79 10,01873 2.197.474.375,71 18.692.507,65
intesa invest cash euro 05.08.2021 1.177,79 10,01864 1.892.753.993,58 16.100.323,18
intesa invest cash euro 04.08.2021 1.177,81 10,01855 1.892.432.947,60 16.097.222,57
intesa invest cash euro 03.08.2021 1.177,82 10,01846 1.873.993.928,77 15.940.080,15
intesa invest cash euro 02.08.2021 1.177,79 10,01837 1.878.841.962,40 15.981.507,55
intesa invest cash euro 01.08.2021 1.177,82 10,01828 1.873.934.601,71 15.939.317,92
intesa invest cash euro 31.07.2021 1.177,81 10,01819 1.873.917.862,27 15.939.175,53
intesa invest cash euro 30.07.2021 1.177,80 10,01811 1.873.901.573,17 15.939.036,98
intesa invest cash euro 29.07.2021 1.177,79 10,01802 1.870.028.472,38 15.906.093,15
intesa invest cash euro 28.07.2021 1.177,74 10,01793 1.866.929.673,02 15.880.154,10
intesa invest cash euro 27.07.2021 1.177,69 10,01784 1.867.268.566,46 15.883.617,70
intesa invest cash euro 26.07.2021 1.177,69 10,01776 1.855.184.114,43 15.780.662,18
intesa invest cash euro 25.07.2021 1.177,65 10,01767 1.849.873.108,51 15.735.953,92
intesa invest cash euro 24.07.2021 1.177,64 10,01758 1.849.856.869,28 15.735.815,78
intesa invest cash euro 23.07.2021 1.177,63 10,01749 1.849.839.454,30 15.735.667,64
intesa invest cash euro 22.07.2021 1.177,64 10,01740 1.848.867.581,14 15.727.119,45
intesa invest cash euro 21.07.2021 1.177,70 10,01732 1.844.150.785,71 15.686.049,37
intesa invest cash euro 20.07.2021 1.177,65 10,01723 1.834.232.833,58 15.602.206,43
intesa invest cash euro 19.07.2021 1.177,59 10,01714 1.833.792.819,34 15.599.047,44
intesa invest cash euro 18.07.2021 1.177,62 10,01706 1.830.762.498,88 15.572.859,55
intesa invest cash euro 17.07.2021 1.177,61 10,01698 1.830.748.300,10 15.572.738,77
intesa invest cash euro 16.07.2021 1.177,60 10,01690 1.830.734.101,16 15.572.617,99
intesa invest cash euro 15.07.2021 1.177,60 10,01681 1.753.258.072,72 14.913.488,75
intesa invest cash euro 14.07.2021 1.177,63 10,01673 1.743.320.458,13 14.828.415,46
intesa invest cash euro 13.07.2021 1.177,58 10,01664 1.723.259.218,01 14.658.288,84
intesa invest cash euro 12.07.2021 1.177,57 10,01655 1.700.436.949,52 14.464.159,36
intesa invest cash euro 11.07.2021 1.177,59 10,01647 1.693.415.026,58 14.404.013,31
intesa invest cash euro 10.07.2021 1.177,58 10,01638 1.693.400.950,63 14.403.893,58
intesa invest cash euro 09.07.2021 1.177,57 10,01630 1.693.304.577,59 14.403.073,84
intesa invest cash euro 08.07.2021 1.177,57 10,01621 1.663.944.665,29 14.153.209,03
intesa invest cash euro 07.07.2021 1.177,56 10,01612 1.650.224.531,86 14.036.508,09
intesa invest cash euro 06.07.2021 1.177,50 10,01603 1.633.986.655,24 13.898.982,79
intesa invest cash euro 05.07.2021 1.177,47 10,01594 1.650.618.405,62 14.040.670,41
intesa invest cash euro 04.07.2021 1.177,53 10,01585 1.647.753.658,86 14.015.503,22
intesa invest cash euro 03.07.2021 1.177,52 10,01576 1.647.738.999,78 14.015.378,53
intesa invest cash euro 02.07.2021 1.177,51 10,01568 1.647.724.340,46 14.015.253,84
intesa invest cash euro 01.07.2021 1.177,46 10,01559 1.644.605.420,13 13.989.129,41
intesa invest cash euro 30.06.2021 1.177,48 10,01550 1.635.981.148,60 13.915.427,49
intesa invest cash euro 29.06.2021 1.177,41 10,01541 1.628.323.600,95 13.850.988,57
intesa invest cash euro 28.06.2021 1.177,50 10,01532 1.627.312.997,17 13.841.261,80
intesa invest cash euro 27.06.2021 1.177,50 10,01522 1.621.493.470,62 13.791.634,24
intesa invest cash euro 26.06.2021 1.177,49 10,01513 1.621.478.477,04 13.791.506,71
intesa invest cash euro 25.06.2021 1.177,48 10,01504 1.621.463.483,20 13.791.379,18
intesa invest cash euro 24.06.2021 1.177,47 10,01495 1.626.713.650,81 13.835.975,71
intesa invest cash euro 23.06.2021 1.177,48 10,01485 1.626.670.591,98 13.835.338,82
intesa invest cash euro 22.06.2021 1.177,47 10,01476 1.621.593.043,55 13.792.211,34
intesa invest cash euro 21.06.2021 1.177,45 10,01467 1.621.576.678,18 13.792.083,88
intesa invest cash euro 20.06.2021 1.177,39 10,01458 1.621.480.723,87 13.791.936,40
intesa invest cash euro 19.06.2021 1.177,38 10,01449 1.621.466.068,57 13.791.811,74
intesa invest cash euro 18.06.2021 1.177,37 10,01439 1.621.451.413,09 13.791.687,09
intesa invest cash euro 17.06.2021 1.177,36 10,01430 1.620.682.982,64 13.785.127,54
intesa invest cash euro 16.06.2021 1.177,30 10,01421 1.607.022.213,27 13.669.502,15
intesa invest cash euro 15.06.2021 1.177,39 10,01412 1.628.558.853,16 13.851.457,97
intesa invest cash euro 14.06.2021 1.177,36 10,01403 1.619.221.560,50 13.772.333,90
intesa invest cash euro 13.06.2021 1.177,34 10,01394 1.602.767.664,88 13.632.408,03
intesa invest cash euro 12.06.2021 1.177,33 10,01385 1.602.753.323,96 13.632.286,05
intesa invest cash euro 11.06.2021 1.177,32 10,01376 1.603.656.485,80 13.639.967,93
intesa invest cash euro 10.06.2021 1.177,36 10,01367 1.592.772.987,97 13.546.844,81
intesa invest cash euro 09.06.2021 1.177,33 10,01358 1.590.092.088,81 13.524.204,28
intesa invest cash euro 08.06.2021 1.177,27 10,01349 1.581.426.324,28 13.451.082,85
intesa invest cash euro 07.06.2021 1.177,32 10,01340 1.575.375.823,38 13.398.969,70
intesa invest cash euro 06.06.2021 1.177,25 10,01331 1.571.953.945,83 13.370.548,09
intesa invest cash euro 05.06.2021 1.177,24 10,01322 1.571.939.640,41 13.370.426,41
intesa invest cash euro 04.06.2021 1.177,23 10,01313 1.572.095.811,23 13.371.754,75
intesa invest cash euro 03.06.2021 1.177,24 10,01303 1.563.742.445,36 13.300.432,13
intesa invest cash euro 02.06.2021 1.177,23 10,01294 1.551.592.656,57 13.197.058,26
intesa invest cash euro 01.06.2021 1.177,25 10,01285 1.545.734.641,99 13.146.875,14
intesa invest cash euro 31.05.2021 1.177,21 10,01275 1.534.228.272,85 13.049.398,94
intesa invest cash euro 30.05.2021 1.177,27 10,01266 1.526.724.299,23 12.984.712,35
intesa invest cash euro 29.05.2021 1.177,26 10,01256 1.526.709.522,92 12.984.586,68
intesa invest cash euro 28.05.2021 1.177,25 10,01246 1.526.694.746,37 12.984.461,00
intesa invest cash euro 27.05.2021 1.177,25 10,01236 1.514.625.269,66 12.881.734,03
intesa invest cash euro 26.05.2021 1.177,22 10,01227 1.509.695.569,49 12.839.971,23
intesa invest cash euro 25.05.2021 1.177,32 10,01218 1.498.169.213,57 12.740.725,86
intesa invest cash euro 24.05.2021 1.177,26 10,01210 1.500.841.616,45 12.764.027,81
intesa invest cash euro 23.05.2021 1.177,28 10,01201 1.432.053.174,58 12.178.669,19
intesa invest cash euro 22.05.2021 1.177,27 10,01192 1.432.040.201,88 12.178.558,87
intesa invest cash euro 21.05.2021 1.177,26 10,01183 1.432.027.230,15 12.178.448,55
intesa invest cash euro 20.05.2021 1.177,22 10,01174 1.415.558.131,53 12.038.676,38
intesa invest cash euro 19.05.2021 1.177,20 10,01164 1.406.943.284,01 11.965.543,32
intesa invest cash euro 18.05.2021 1.177,07 10,01155 1.403.115.826,80 11.934.179,69
intesa invest cash euro 17.05.2021 1.177,08 10,01145 1.376.560.987,40 11.708.068,96
intesa invest cash euro 16.05.2021 1.177,04 10,01136 1.356.167.243,82 11.534.957,36
intesa invest cash euro 15.05.2021 1.177,03 10,01126 1.356.154.131,49 11.534.845,83
intesa invest cash euro 14.05.2021 1.177,01 10,01116 1.356.141.018,98 11.534.734,30
intesa invest cash euro 13.05.2021 1.176,99 10,01103 1.334.029.449,38 11.346.711,35
intesa invest cash euro 12.05.2021 1.177,07 10,01096 1.325.437.641,62 11.272.808,35
intesa invest cash euro 11.05.2021 1.177,03 10,01086 1.301.324.201,95 11.068.044,30
intesa invest cash euro 10.05.2021 1.177,07 10,01076 1.301.639.011,46 11.070.175,73
intesa invest cash euro 09.05.2021 1.177,07 10,01066 1.318.114.481,22 11.210.229,52
intesa invest cash euro 08.05.2021 1.177,06 10,01056 1.318.101.776,96 11.210.121,47
intesa invest cash euro 07.05.2021 1.177,04 10,01046 1.318.089.072,57 11.210.013,43
intesa invest cash euro 06.05.2021 1.177,02 10,01037 1.308.611.571,98 11.129.504,34
intesa invest cash euro 05.05.2021 1.177,06 10,01027 1.303.029.933,91 11.081.599,98
intesa invest cash euro 04.05.2021 1.177,04 10,01018 1.290.321.300,84 10.973.547,59
intesa invest cash euro 03.05.2021 1.177,03 10,01008 1.290.309.241,14 10.973.445,02
intesa invest cash euro 02.05.2021 1.177,02 10,00999 1.290.297.181,28 10.973.342,46
intesa invest cash euro 01.05.2021 1.177,01 10,00990 1.290.285.121,24 10.973.239,90
intesa invest cash euro 30.04.2021 1.177,00 10,00980 1.290.273.061,05 10.973.137,33
intesa invest cash euro 29.04.2021 1.176,99 10,00971 1.290.261.417,43 10.973.038,31
intesa invest cash euro 28.04.2021 1.176,91 10,00961 1.264.306.187,73 10.752.932,85
intesa invest cash euro 27.04.2021 1.176,99 10,00952 1.238.261.633,23 10.530.608,71
intesa invest cash euro 26.04.2021 1.176,88 10,00942 1.236.385.709,34 10.515.504,76
intesa invest cash euro 25.04.2021 1.176,89 10,00932 1.231.289.029,68 10.472.005,91
intesa invest cash euro 24.04.2021 1.176,88 10,00923 1.231.277.406,32 10.471.907,05
intesa invest cash euro 23.04.2021 1.176,86 10,00913 1.231.265.782,79 10.471.808,19
intesa invest cash euro 22.04.2021 1.176,87 10,00904 1.226.566.053,43 10.431.668,84
intesa invest cash euro 21.04.2021 1.176,81 10,00894 1.203.922.336,70 10.239.568,08
intesa invest cash euro 20.04.2021 1.176,83 10,00884 1.202.657.035,66 10.228.467,19
intesa invest cash euro 19.04.2021 1.176,67 10,00874 1.192.873.680,38 10.146.555,25
intesa invest cash euro 18.04.2021 1.176,60 10,00864 1.189.862.399,29 10.121.457,92
intesa invest cash euro 17.04.2021 1.176,59 10,00855 1.189.851.340,93 10.121.363,86
intesa invest cash euro 16.04.2021 1.176,58 10,00846 1.189.840.282,48 10.121.269,79
intesa invest cash euro 15.04.2021 1.176,69 10,00836 1.174.902.466,17 9.993.174,02
intesa invest cash euro 14.04.2021 1.176,75 10,00827 1.173.554.981,99 9.981.084,73
intesa invest cash euro 13.04.2021 1.176,66 10,00818 1.147.325.381,68 9.758.657,67
intesa invest cash euro 12.04.2021 1.176,62 10,00808 1.087.910.448,65 9.253.567,33
intesa invest cash euro 11.04.2021 1.176,58 10,00798 1.079.642.002,88 9.183.456,16
intesa invest cash euro 10.04.2021 1.176,56 10,00788 1.079.631.394,28 9.183.365,92
intesa invest cash euro 09.04.2021 1.176,55 10,00778 1.079.550.246,38 9.182.675,67
intesa invest cash euro 08.04.2021 1.176,57 10,00768 1.055.936.847,37 8.981.582,80
intesa invest cash euro 07.04.2021 1.176,60 10,00758 1.049.493.298,44 8.926.494,37
intesa invest cash euro 06.04.2021 1.176,55 10,00748 1.040.356.949,01 8.849.078,43
intesa invest cash euro 05.04.2021 1.176,59 10,00738 1.031.729.130,38 8.775.288,78
intesa invest cash euro 04.04.2021 1.176,55 10,00728 1.025.468.559,73 8.722.225,47
intesa invest cash euro 03.04.2021 1.176,54 10,00719 1.025.458.760,07 8.722.142,12
intesa invest cash euro 02.04.2021 1.176,53 10,00709 1.025.448.960,29 8.722.058,77
intesa invest cash euro 01.04.2021 1.176,52 10,00700 1.022.740.242,86 8.698.975,10
intesa invest cash euro 31.03.2021 1.176,61 10,00690 1.010.527.274,85 8.594.373,32
intesa invest cash euro 30.03.2021 1.176,53 10,00680 1.009.281.770,70 8.584.291,57
intesa invest cash euro 29.03.2021 1.176,62 10,00673 1.009.360.807,80 8.584.226,38
intesa invest cash euro 28.03.2021 1.176,57 10,00663 885.977.679,77 7.535.150,15
intesa invest cash euro 27.03.2021 1.176,56 10,00653 885.968.728,80 7.535.074,02
intesa invest cash euro 26.03.2021 1.176,55 10,00643 885.959.777,66 7.534.997,89
intesa invest cash euro 25.03.2021 1.176,48 10,00632 882.030.137,79 7.501.921,24
intesa invest cash euro 24.03.2021 1.176,50 10,00622 880.439.704,76 7.488.228,56
intesa invest cash euro 23.03.2021 1.176,60 10,00612 875.458.172,98 7.445.157,25
intesa invest cash euro 22.03.2021 1.176,52 10,00604 871.876.269,08 7.415.092,95
intesa invest cash euro 21.03.2021 1.176,54 10,00592 765.358.874,85 6.509.017,14
intesa invest cash euro 20.03.2021 1.176,53 10,00580 765.349.954,70 6.508.941,28
intesa invest cash euro 19.03.2021 1.176,51 10,00569 765.341.034,43 6.508.865,41
intesa invest cash euro 18.03.2021 1.176,38 10,00560 851.080.187,24 7.238.793,79
intesa invest cash euro 17.03.2021 1.176,37 10,00550 841.787.843,08 7.159.721,97
intesa invest cash euro 16.03.2021 1.176,32 10,00541 827.422.238,71 7.037.824,43
intesa invest cash euro 15.03.2021 1.176,40 10,00532 815.608.504,28 6.936.755,95
intesa invest cash euro 14.03.2021 1.176,31 10,00523 801.320.840,83 6.815.691,42
intesa invest cash euro 13.03.2021 1.176,30 10,00513 801.313.262,82 6.815.626,97
intesa invest cash euro 12.03.2021 1.176,29 10,00504 801.305.684,70 6.815.562,51
intesa invest cash euro 11.03.2021 1.176,35 10,00494 788.339.625,79 6.704.896,68
intesa invest cash euro 10.03.2021 1.176,31 10,00484 788.727.973,67 6.708.330,84
intesa invest cash euro 09.03.2021 1.176,25 10,00474 783.981.852,10 6.668.264,47
intesa invest cash euro 08.03.2021 1.176,24 10,00464 770.215.748,39 6.551.180,57
intesa invest cash euro 07.03.2021 1.176,33 10,00455 778.505.055,02 6.621.117,66
intesa invest cash euro 06.03.2021 1.176,31 10,00446 778.497.726,42 6.621.055,33
intesa invest cash euro 05.03.2021 1.176,30 10,00436 778.490.397,71 6.620.993,00
intesa invest cash euro 04.03.2021 1.176,30 10,00427 772.606.009,60 6.570.930,02
intesa invest cash euro 03.03.2021 1.176,31 10,00417 753.471.304,25 6.408.071,54
intesa invest cash euro 02.03.2021 1.176,23 10,00408 753.424.083,92 6.408.013,28
intesa invest cash euro 01.03.2021 1.176,24 10,00399 750.722.707,01 6.384.956,11
intesa invest cash euro 28.02.2021 1.176,21 10,00392 750.518.360,64 6.383.310,42
intesa invest cash euro 27.02.2021 1.176,20 10,00385 750.512.989,89 6.383.264,74
intesa invest cash euro 26.02.2021 1.176,20 10,00378 750.508.054,57 6.383.222,76
intesa invest cash euro 25.02.2021 1.176,19 10,00371 742.251.331,40 6.312.976,18
intesa invest cash euro 24.02.2021 1.176,12 10,00363 702.919.927,19 5.978.786,31
intesa invest cash euro 23.02.2021 1.176,12 10,00354 698.805.043,23 5.943.736,01
intesa invest cash euro 22.02.2021 1.176,17 10,00347 698.838.607,67 5.943.692,90
intesa invest cash euro 21.02.2021 1.176,13 10,00340 694.465.468,48 5.906.649,61
intesa invest cash euro 20.02.2021 1.176,13 10,00332 694.460.384,26 5.906.606,37
intesa invest cash euro 19.02.2021 1.176,12 10,00325 694.455.299,95 5.906.563,13
intesa invest cash euro 18.02.2021 1.176,12 10,00318 694.459.077,25 5.906.519,90
intesa invest cash euro 17.02.2021 1.176,20 10,00310 688.034.691,06 5.851.476,03
intesa invest cash euro 16.02.2021 1.176,15 10,00302 671.427.327,48 5.710.430,91
intesa invest cash euro 15.02.2021 1.176,14 10,00294 671.422.027,25 5.710.385,84
intesa invest cash euro 14.02.2021 1.176,13 10,00286 671.416.726,96 5.710.340,76
intesa invest cash euro 13.02.2021 1.176,12 10,00279 671.411.426,61 5.710.295,68
intesa invest cash euro 12.02.2021 1.176,11 10,00271 671.406.126,18 5.710.250,60
intesa invest cash euro 11.02.2021 1.176,08 10,00263 668.097.867,33 5.682.205,97
intesa invest cash euro 10.02.2021 1.176,08 10,00254 660.605.009,30 5.618.459,72
intesa invest cash euro 09.02.2021 1.176,10 10,00246 657.198.612,27 5.589.336,12
intesa invest cash euro 08.02.2021 1.176,05 10,00241 656.831.644,02 5.586.409,93
intesa invest cash euro 07.02.2021 1.176,07 10,00233 651.778.308,28 5.543.308,29
intesa invest cash euro 06.02.2021 1.176,06 10,00224 651.772.568,24 5.543.259,47
intesa invest cash euro 05.02.2021 1.176,05 10,00215 651.766.837,52 5.543.210,73
intesa invest cash euro 04.02.2021 1.176,04 10,00206 650.645.205,23 5.533.661,95
intesa invest cash euro 03.02.2021 1.176,04 10,00197 650.116.449,70 5.529.113,22
intesa invest cash euro 02.02.2021 1.175,97 10,00188 641.167.460,61 5.453.263,54
intesa invest cash euro 01.02.2021 1.175,92 10,00184 638.331.646,80 5.429.338,29
intesa invest cash euro 31.01.2021 1.175,91 10,00173 629.895.055,71 5.357.580,76
intesa invest cash euro 30.01.2021 1.175,91 10,00168 629.892.007,27 5.357.554,83
intesa invest cash euro 29.01.2021 1.175,90 10,00163 629.888.967,03 5.357.528,97
intesa invest cash euro 28.01.2021 1.175,91 10,00158 616.960.853,84 5.247.501,78
intesa invest cash euro 27.01.2021 1.175,98 10,00153 612.880.369,40 5.212.454,24
intesa invest cash euro 26.01.2021 1.176,07 10,00147 585.259.982,07 4.977.123,75
intesa invest cash euro 25.01.2021 1.176,08 10,00140 582.914.355,83 4.957.100,37
intesa invest cash euro 24.01.2021 1.175,92 10,00134 578.130.309,20 4.917.069,18
intesa invest cash euro 23.01.2021 1.175,91 10,00128 578.126.657,66 4.917.038,12
intesa invest cash euro 22.01.2021 1.175,90 10,00121 578.123.014,28 4.917.007,13
intesa invest cash euro 21.01.2021 1.175,89 10,00114 555.154.091,49 4.721.673,71
intesa invest cash euro 20.01.2021 1.175,97 10,00108 571.419.677,35 4.859.643,11